New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.51-0.40 (-0.23%)
At close: 04:00PM EDT
172.50 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:162.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.57-1.12-9.58%812,2912024-06-210.45+0.03+7.14%2,0771,035
11.90+0.53+4.66%13692024-06-281.33+0.14+11.76%284288
12.34+0.99+8.72%2842024-07-051.88+0.28+17.50%67150
12.710.00-52482024-07-122.99+0.53+21.54%5486
15.98-0.32-1.96%5422024-07-265.30+1.11+26.49%551