New Zealand markets open in 6 hours 31 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
181.87+4.63 (+2.61%)
As of 11:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.20+5.93+71.70%9135,6792024-06-210.16-0.36-70.59%1,8362,511
13.50+3.95+41.36%651,1312024-06-281.10-0.68-39.31%396326
16.12+4.97+44.57%1192672024-07-051.73-0.87-33.46%107230
17.00+4.60+37.10%2204942024-07-122.53-1.07-29.72%8591
17.85+3.65+25.17%3267,1732024-07-195.19-0.63-10.82%3549,276
20.90+5.55+36.16%294422024-07-265.99-0.40-6.39%2222
21.42+5.31+32.96%5252024-08-026.30-0.80-11.27%4635
20.85+3.45+19.83%8,1459,2022024-08-167.40-0.65-8.07%56844
23.80+3.83+19.18%424,0232024-09-209.67-0.23-2.32%541300
28.00+5.27+23.19%391,1872024-10-1811.15-0.55-4.70%87185
28.48+3.57+14.33%65942024-11-1512.75-1.15-8.27%106326
32.05+6.05+23.27%251,0032024-12-2014.11-0.64-4.34%21444
33.45+4.81+16.79%91,2852025-01-1715.20-1.30-7.88%63166
35.92+4.27+13.49%5622,1002025-03-2118.750.00-20167
40.05+4.10+11.40%67362025-06-2020.00-1.15-5.44%1111
47.75+3.69+8.37%151,1422026-01-1626.300.00-1380