Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | +2.10 | +70.00% | 1,099 | 1,459 | 2024-10-04 | 0.50 | -1.50 | -75.00% | 1,348 | 1,675 |
| 7.15 | +1.85 | +34.91% | 285 | 1,569 | 2024-10-11 | 2.48 | -1.47 | -37.22% | 4,350 | 1,405 |
| 9.90 | +1.90 | +23.75% | 3,308 | 15,106 | 2024-10-18 | 5.16 | -1.07 | -17.17% | 272 | 3,919 |
| 10.89 | +1.94 | +21.68% | 67 | 880 | 2024-10-25 | 6.00 | -1.48 | -19.79% | 251 | 325 |
| 11.55 | +1.95 | +20.31% | 80 | 845 | 2024-11-01 | 6.21 | -1.59 | -20.38% | 145 | 165 |
| 13.17 | +2.00 | +17.91% | 36 | 93 | 2024-11-08 | 7.85 | -1.50 | -16.04% | 30 | 67 |
| 13.80 | +1.56 | +12.75% | 265 | 57,845 | 2024-11-15 | 8.30 | -1.28 | -13.36% | 127 | 4,183 |
| 16.90 | +2.19 | +14.89% | 231 | 2,513 | 2024-12-20 | 10.74 | -1.56 | -12.68% | 64 | 2,202 |
| 19.00 | +1.50 | +8.57% | 80 | 7,789 | 2025-01-17 | 13.00 | -1.00 | -7.14% | 55 | 1,663 |
| 21.45 | +1.45 | +7.25% | 19 | 240 | 2025-02-21 | 15.70 | 0.00 | - | 123 | 1,107 |
| 23.20 | +2.25 | +10.74% | 8 | 1,365 | 2025-03-21 | 15.55 | -1.35 | -7.99% | 7 | 792 |
| 24.65 | +1.80 | +7.88% | 3 | 182 | 2025-04-17 | 18.80 | 0.00 | - | 10 | 25 |
| 28.26 | +2.96 | +11.70% | 3 | 1,529 | 2025-06-20 | 19.30 | -1.15 | -5.62% | 57 | 170 |
| 27.50 | 0.00 | - | 1 | 13 | 2025-08-15 | 21.20 | -1.57 | -6.90% | 1 | 18 |
| 28.65 | 0.00 | - | 18 | 445 | 2025-09-19 | 23.69 | 0.00 | - | 1 | 181 |
| 37.90 | +2.45 | +6.91% | 1 | 1,285 | 2026-01-16 | 29.00 | 0.00 | - | 5 | 709 |
| 41.45 | +3.30 | +8.65% | 3 | 32 | 2026-06-18 | - | - | - | - | - |
| 44.92 | 0.00 | - | 3 | 7 | 2026-12-18 | 31.67 | 0.00 | - | - | 1 |
| 49.40 | +4.57 | +10.19% | 1 | 25 | 2027-01-15 | 33.00 | -1.85 | -5.31% | 17 | 34 |
© 2024 Yahoo. All rights reserved.