New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.98+7.27 (+4.39%)
At close: 04:00PM EDT
174.69 +1.71 (+0.99%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.250.00-14,24302024-06-147.210.00-3990
1.210.00-5,57402024-06-219.150.00-670
2.370.00-1,15802024-06-28-----
2.680.00-1,27402024-07-05-----
3.850.00-34402024-07-12-----
5.600.00-2,21202024-07-1912.700.00-710
6.350.00-23302024-07-26-----
8.300.00-1,08202024-08-1614.860.00-470
11.160.00-33202024-09-2016.550.00-560
12.960.00-17602024-10-1816.800.00-40
15.500.00-2702024-11-1521.400.00-510
16.810.00-3702024-12-2020.350.00-380
19.000.00-22102025-01-1721.550.00-1280
23.270.00-1102025-03-21-----
25.500.00-15902025-06-2025.000.00-230
33.420.00-6802026-01-1629.720.00-10