Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.05 | -11.11% | 1,162 | 8,754 | 2024-09-20 | 12.51 | -1.74 | -12.21% | 54 | 4,441 |
| 1.19 | +0.02 | +1.71% | 193 | 427 | 2024-09-27 | 12.04 | -14.91 | -55.32% | 340 | 40 |
| 2.11 | +0.23 | +12.23% | 41 | 166 | 2024-10-04 | - | - | - | - | - |
| 2.94 | +0.20 | +7.30% | 534 | 230 | 2024-10-11 | - | - | - | - | - |
| 4.69 | +0.37 | +8.56% | 328 | 1,526 | 2024-10-18 | 16.15 | -1.35 | -7.71% | 12 | 530 |
| 5.41 | +0.51 | +10.41% | 20 | 38 | 2024-10-25 | - | - | - | - | - |
| 7.75 | +0.59 | +8.24% | 55 | 2,319 | 2024-11-15 | 21.20 | 0.00 | - | 10 | 681 |
| 10.18 | +0.53 | +5.49% | 25 | 2,317 | 2024-12-20 | 19.51 | -1.71 | -8.06% | 150 | 589 |
| 13.00 | +1.22 | +10.36% | 42 | 5,271 | 2025-01-17 | 22.25 | -0.55 | -2.41% | 26 | 458 |
| 14.55 | +1.20 | +8.99% | 3 | 331 | 2025-02-21 | 24.20 | 0.00 | - | 3 | 16 |
| 15.80 | +0.30 | +1.94% | 31 | 681 | 2025-03-21 | 26.75 | 0.00 | - | 5 | 297 |
| 16.90 | 0.00 | - | 1 | 48 | 2025-04-17 | 26.35 | 0.00 | - | 5 | 99 |
| 21.15 | +1.95 | +10.16% | 1 | 951 | 2025-06-20 | 32.65 | 0.00 | - | 1 | 44 |
| 20.00 | 0.00 | - | 67 | 79 | 2025-08-15 | - | - | - | - | - |
| 23.25 | 0.00 | - | 3 | 123 | 2025-09-19 | 37.49 | 0.00 | - | 3 | 18 |
| 28.88 | 0.00 | - | 2 | 601 | 2026-01-16 | 33.50 | -1.00 | -2.90% | 1 | 240 |
© 2024 Yahoo. All rights reserved.