Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:187.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241011C00187500 | 2024-10-04 3:59PM EDT | 2024-10-11 | 1.25 | 0.00 | 0.00 | 0.00 | - | 985 | 0 | 6.25% |
| TSM241018C00187500 | 2024-10-04 3:54PM EDT | 2024-10-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241011P00187500 | 2024-10-04 3:48PM EDT | 2024-10-11 | 7.78 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| TSM241018P00187500 | 2024-10-04 3:58PM EDT | 2024-10-18 | 10.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.