New Zealand markets open in 3 hours 17 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
180.62+3.38 (+1.91%)
As of 02:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240621C001950002024-06-18 2:22PM EDT2024-06-210.130.110.14+0.05+62.50%3,8293,41442.38%
TSM240628C001950002024-06-18 2:24PM EDT2024-06-281.131.131.18+0.43+61.43%1,89356044.07%
TSM240705C001950002024-06-18 1:43PM EDT2024-07-052.071.922.00+0.85+69.67%17637241.92%
TSM240712C001950002024-06-18 2:10PM EDT2024-07-123.103.203.30+0.79+34.20%23835444.31%
TSM240719C001950002024-06-18 2:20PM EDT2024-07-195.996.056.15+1.89+46.10%30378354.02%
TSM240726C001950002024-06-18 12:41PM EDT2024-07-266.756.907.10+1.65+32.35%398053.04%
TSM240802C001950002024-06-18 12:49PM EDT2024-08-027.307.507.80+2.00+37.74%141951.53%
TSM240816C001950002024-06-18 2:26PM EDT2024-08-169.209.109.30+2.13+30.13%41149850.67%
TSM240920C001950002024-06-18 1:17PM EDT2024-09-2011.5011.6011.80+2.00+21.05%3662,05447.54%
TSM241018C001950002024-06-18 1:03PM EDT2024-10-1814.5014.2514.35+2.50+20.83%16436647.96%
TSM241115C001950002024-06-18 10:10AM EDT2024-11-1517.7016.3516.50+5.00+39.37%19847.96%
TSM241220C001950002024-06-18 12:49PM EDT2024-12-2018.1118.3518.55+2.01+12.48%7623,45347.21%
TSM250117C001950002024-06-18 1:26PM EDT2025-01-1720.3020.1020.30+2.55+14.37%272,17547.19%
TSM250321C001950002024-06-17 2:13PM EDT2025-03-2121.1123.2524.000.00-138147.37%
TSM250620C001950002024-06-17 12:07PM EDT2025-06-2023.4627.7529.250.00-1230148.37%
TSM260116C001950002024-06-18 1:54PM EDT2026-01-1636.5036.1036.95+3.57+10.84%2526647.16%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240621P001950002024-06-18 11:12AM EDT2024-06-2113.0014.1514.75-8.45-39.39%2049.51%
TSM240719P001950002024-06-18 12:57PM EDT2024-07-1919.3519.2019.35-4.55-19.04%68247.82%
TSM240726P001950002024-06-07 3:31PM EDT2024-07-2631.7019.8520.150.00-111147.07%
TSM240816P001950002024-06-14 2:52PM EDT2024-08-1625.7821.6021.800.00--144.03%
TSM240920P001950002024-06-18 12:38PM EDT2024-09-2023.5023.3023.65-1.50-6.00%62240.27%
TSM241115P001950002024-06-10 3:24PM EDT2024-11-1531.7526.7527.000.00--139.36%
TSM250117P001950002024-06-18 10:46AM EDT2025-01-1728.0029.1529.45-2.54-8.32%251937.56%
TSM250321P001950002024-06-17 12:18PM EDT2025-03-2132.5531.2532.050.00-1937.18%
TSM250620P001950002024-06-14 3:00PM EDT2025-06-2036.1034.1034.850.00--9536.14%
TSM260116P001950002024-06-14 9:34AM EDT2026-01-1640.5538.7040.150.00--1634.69%