Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | +1.38 | +62.16% | 6,433 | 8,103 | 2024-10-18 | 7.39 | -3.86 | -34.31% | 131 | 515 |
| 4.65 | +1.25 | +36.76% | 2,270 | 1,619 | 2024-10-25 | 8.39 | -3.61 | -30.08% | 6 | 4 |
| 5.55 | +1.43 | +34.71% | 105 | 210 | 2024-11-01 | - | - | - | - | - |
| 7.37 | +1.72 | +30.44% | 86 | 1,027 | 2024-11-08 | 11.25 | -3.45 | -23.47% | 13 | 2 |
| 8.20 | +1.70 | +26.15% | 753 | 3,613 | 2024-11-15 | 11.55 | -2.82 | -19.62% | 21 | 59 |
| 11.65 | +2.20 | +23.28% | 851 | 6,202 | 2024-12-20 | 14.20 | -2.90 | -16.96% | 11 | 312 |
| 14.65 | +2.20 | +17.67% | 442 | 3,946 | 2025-01-17 | 16.35 | -3.17 | -16.24% | 172 | 122 |
| 16.32 | +1.42 | +9.53% | 42 | 890 | 2025-02-21 | 18.15 | -2.45 | -11.89% | 42 | 88 |
| 18.85 | +2.48 | +15.15% | 25 | 626 | 2025-03-21 | 22.50 | 0.00 | - | 5 | 26 |
| 20.30 | +1.45 | +7.69% | 3 | 53 | 2025-04-17 | - | - | - | - | - |
| 24.50 | +2.47 | +11.21% | 73 | 4,073 | 2025-06-20 | 23.50 | -3.55 | -13.12% | 2 | 105 |
| 22.14 | 0.00 | - | 5 | 7 | 2025-08-15 | - | - | - | - | - |
| 28.00 | +1.50 | +5.66% | 2 | 1,043 | 2025-09-19 | 32.80 | 0.00 | - | 2 | 48 |
| 35.26 | +3.21 | +10.02% | 32 | 446 | 2026-01-16 | 33.45 | 0.00 | - | 18 | 107 |
| 37.57 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
| 42.78 | 0.00 | - | 1 | 4 | 2026-12-18 | - | - | - | - | - |
| 48.60 | +3.10 | +6.81% | 2 | 10 | 2027-01-15 | 39.35 | -2.05 | -4.95% | 1 | 1 |
© 2024 Yahoo. All rights reserved.