Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:215.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240920C00215000 | 2024-09-03 3:11PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.01 | 0.00 | - | 9 | 18 | 87.50% |
| TSM240927C00215000 | 2024-09-18 3:55PM EDT | 2024-09-27 | 0.05 | 0.01 | 0.07 | 0.00 | - | 1 | 79 | 51.56% |
| TSM241004C00215000 | 2024-09-06 9:47AM EDT | 2024-10-04 | 0.07 | 0.03 | 0.07 | 0.00 | - | 5 | 10 | 41.50% |
| TSM241011C00215000 | 2024-09-19 9:39AM EDT | 2024-10-11 | 0.10 | 0.12 | 0.16 | -0.06 | -37.50% | 4 | 121 | 38.97% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241025P00215000 | 2024-09-13 11:19AM EDT | 2024-10-25 | 42.12 | 37.15 | 39.35 | 0.00 | - | - | 0 | 44.57% |
© 2024 Yahoo. All rights reserved.