New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.51-0.40 (-0.23%)
At close: 04:00PM EDT
172.50 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%1881,7902024-06-2147.40+0.45+0.96%22
0.200.00-15152024-07-12-----
0.62+0.12+24.00%3091,3292024-07-1970.340.00--0
0.88+0.20+29.41%41212024-07-2644.500.00--0
1.11+0.31+38.75%332024-08-02-----
1.71+0.22+14.77%4271,8012024-08-1648.78+2.98+6.51%16
2.96+0.28+10.45%3901,1382024-09-2066.000.00-40
4.40+0.18+4.27%94242024-10-1874.100.00-10
5.57+0.02+0.36%211712024-11-15-----
7.15+0.15+2.14%773,4622024-12-2060.000.00-105
8.58+0.27+3.25%748,3642025-01-1772.930.00-100
10.300.00-302472025-03-21-----
14.25+0.45+3.26%252,9762025-06-2091.700.00-1000
22.25+0.70+3.25%111,6982026-01-1659.540.00-1100