Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241025C00225000 | 2024-10-11 3:59PM EDT | 2024-10-25 | 0.17 | 0.14 | 0.18 | 0.00 | - | 48 | 127 | 45.22% |
| TSM241101C00225000 | 2024-10-11 2:59PM EDT | 2024-11-01 | 0.33 | 0.32 | 0.38 | +0.04 | +13.79% | 206 | 50 | 41.70% |
| TSM241108C00225000 | 2024-10-09 1:14PM EDT | 2024-11-08 | 0.84 | 0.77 | 0.87 | +0.15 | +21.74% | 2 | 6 | 42.99% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241025P00225000 | 2024-09-26 11:06AM EDT | 2024-10-25 | 39.89 | 33.85 | 36.30 | 0.00 | - | 2 | 0 | 62.26% |
© 2024 Yahoo. All rights reserved.