Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 151 | 744 | 2024-10-18 | 62.90 | 0.00 | - | 4 | 0 |
| 0.10 | +0.01 | +11.11% | 41 | 32 | 2024-10-25 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 3 | 6 | 2024-11-01 | - | - | - | - | - |
| 0.51 | +0.12 | +30.77% | 4 | 18 | 2024-11-08 | - | - | - | - | - |
| 0.81 | +0.20 | +32.79% | 2,238 | 909 | 2024-11-15 | 42.28 | 0.00 | - | - | 0 |
| 2.34 | +0.09 | +4.00% | 17 | 2,083 | 2024-12-20 | 45.40 | 0.00 | - | - | 0 |
| 4.30 | +0.84 | +24.28% | 166 | 6,256 | 2025-01-17 | 42.30 | -8.91 | -17.40% | 2 | 7 |
| 6.15 | +1.10 | +21.78% | 57 | 1,929 | 2025-02-21 | 62.99 | 0.00 | - | 1 | 3 |
| 7.48 | +0.73 | +10.81% | 2 | 266 | 2025-03-21 | 47.90 | 0.00 | - | 1 | 57 |
| 8.80 | +0.70 | +8.64% | 4 | 15 | 2025-04-17 | 49.55 | 0.00 | - | 3 | 4 |
| 12.10 | +1.35 | +12.56% | 328 | 830 | 2025-06-20 | 51.20 | 0.00 | - | 2 | 2 |
| 14.80 | +1.05 | +7.64% | 22 | 44 | 2025-08-15 | - | - | - | - | - |
| 16.35 | +1.45 | +9.73% | 15 | 391 | 2025-09-19 | - | - | - | - | - |
| 22.10 | +2.14 | +10.72% | 3 | 736 | 2026-01-16 | 57.80 | 0.00 | - | 10 | 14 |
| 21.50 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
| 31.30 | 0.00 | - | 2 | 6 | 2026-12-18 | - | - | - | - | - |
| 35.35 | +7.35 | +26.25% | 4 | 8 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.