Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 731 | 2024-10-18 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 100 | 2024-11-01 | - | - | - | - | - |
| 0.09 | 0.00 | - | 11 | 12 | 2024-11-08 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 26 | 797 | 2024-11-15 | 80.85 | 0.00 | - | 81 | 0 |
| 0.24 | 0.00 | - | - | 5 | 2024-11-22 | - | - | - | - | - |
| 0.66 | -0.22 | -25.00% | 114 | 1,593 | 2024-12-20 | 78.85 | 0.00 | - | 1 | 0 |
| 1.60 | -0.45 | -21.95% | 84 | 6,601 | 2025-01-17 | 81.75 | 0.00 | - | - | 51 |
| 2.80 | -0.50 | -15.15% | 16 | 201 | 2025-02-21 | 63.00 | +2.12 | +3.48% | 1 | 2 |
| 3.65 | -0.75 | -17.05% | 7 | 1,000 | 2025-03-21 | 69.25 | 0.00 | - | 4 | 0 |
| 4.90 | -1.00 | -16.95% | 5 | 33 | 2025-04-17 | 67.05 | 0.00 | - | - | 1 |
| 7.23 | -1.32 | -15.44% | 3 | 939 | 2025-06-20 | 62.00 | 0.00 | - | 5 | 5 |
| 10.80 | -0.32 | -2.88% | 2 | 334 | 2025-08-15 | - | - | - | - | - |
| 11.05 | -0.95 | -7.92% | 1 | 423 | 2025-09-19 | 65.05 | 0.00 | - | - | 3 |
| 16.00 | -2.20 | -12.09% | 12 | 1,855 | 2026-01-16 | 67.54 | 0.00 | - | 10 | 12 |
| 21.30 | +3.66 | +20.75% | 7 | 17 | 2026-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 82.85 | 0.00 | - | - | 0 |
| 30.08 | 0.00 | - | 3 | 19 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.