Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 1,859 | 2024-10-18 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 461 | 2024-11-15 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 602 | 2024-12-20 | - | - | - | - | - |
| 0.80 | 0.00 | - | 8 | 3,831 | 2025-01-17 | 80.08 | 0.00 | - | - | 2 |
| 1.06 | 0.00 | - | 2 | 125 | 2025-02-21 | - | - | - | - | - |
| 2.22 | 0.00 | - | 5 | 511 | 2025-03-21 | 87.85 | 0.00 | - | - | 5 |
| 2.64 | 0.00 | - | 2 | 35 | 2025-04-17 | - | - | - | - | - |
| 4.65 | 0.00 | - | 20 | 8,915 | 2025-06-20 | - | - | - | - | - |
| 6.45 | 0.00 | - | 2 | 94 | 2025-08-15 | - | - | - | - | - |
| 7.71 | 0.00 | - | 1 | 254 | 2025-09-19 | - | - | - | - | - |
| 11.80 | 0.00 | - | 26 | 1,934 | 2026-01-16 | 90.00 | 0.00 | - | 1 | 13 |
| 15.44 | 0.00 | - | 1 | 6 | 2026-06-18 | 80.09 | 0.00 | - | - | 2 |
| 19.55 | 0.00 | - | 3 | 76 | 2026-12-18 | 87.46 | 0.00 | - | - | 1 |
| 19.70 | 0.00 | - | 8 | 24 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.