Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240920C00270000 | 2024-09-06 3:47PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 100.00% |
| TSM241018C00270000 | 2024-09-04 9:38AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM241115C00270000 | 2024-09-11 9:36AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM241220C00270000 | 2024-09-19 1:41PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TSM250117C00270000 | 2024-09-19 12:49PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSM250221C00270000 | 2024-09-06 3:24PM EDT | 2025-02-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TSM250321C00270000 | 2024-09-19 10:30AM EDT | 2025-03-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM250620C00270000 | 2024-09-03 3:29PM EDT | 2025-06-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM250919C00270000 | 2024-09-03 9:30AM EDT | 2025-09-19 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSM260116C00270000 | 2024-09-19 11:47AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240920P00270000 | 2024-08-16 2:42PM EDT | 2024-09-20 | 95.78 | 96.80 | 98.00 | 0.00 | - | 1 | 0 | 646.78% |
© 2024 Yahoo. All rights reserved.