Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 155 | 2024-10-18 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 12 | 238 | 2024-11-15 | - | - | - | - | - |
| 0.30 | +0.05 | +20.00% | 10 | 323 | 2024-12-20 | - | - | - | - | - |
| 0.75 | +0.09 | +13.64% | 1 | 174 | 2025-01-17 | - | - | - | - | - |
| 1.57 | +0.33 | +26.61% | 2 | 39 | 2025-02-21 | - | - | - | - | - |
| 1.87 | 0.00 | - | 4 | 253 | 2025-03-21 | - | - | - | - | - |
| 3.20 | +0.77 | +31.69% | 2 | 6 | 2025-04-17 | - | - | - | - | - |
| 5.05 | +0.65 | +14.77% | 10 | 146 | 2025-06-20 | - | - | - | - | - |
| 8.09 | +0.69 | +9.32% | 12 | 68 | 2025-09-19 | - | - | - | - | - |
| 13.00 | +1.24 | +10.54% | 1 | 68 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.