Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240920C00280000 | 2024-09-06 3:26PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 280 | 1,637 | 146.88% |
| TSM241018C00280000 | 2024-09-09 12:07PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.08 | 0.00 | - | 10 | 464 | 62.50% |
| TSM241115C00280000 | 2024-09-16 9:30AM EDT | 2024-11-15 | 0.07 | 0.02 | 0.10 | -0.15 | -68.18% | 4 | 434 | 50.59% |
| TSM241220C00280000 | 2024-09-13 1:33PM EDT | 2024-12-20 | 0.18 | 0.10 | 0.15 | 0.00 | - | 6 | 484 | 42.19% |
| TSM250117C00280000 | 2024-09-16 1:48PM EDT | 2025-01-17 | 0.27 | 0.28 | 0.31 | -0.10 | -27.03% | 20 | 1,165 | 40.89% |
| TSM250221C00280000 | 2024-09-12 10:58AM EDT | 2025-02-21 | 0.58 | 0.33 | 0.74 | 0.00 | - | 1 | 55 | 41.43% |
| TSM250321C00280000 | 2024-09-13 11:40AM EDT | 2025-03-21 | 0.81 | 0.77 | 0.89 | -0.34 | -29.57% | 11 | 271 | 39.47% |
| TSM250620C00280000 | 2024-09-16 2:12PM EDT | 2025-06-20 | 2.15 | 2.03 | 2.25 | -0.44 | -16.99% | 5 | 470 | 39.12% |
| TSM250919C00280000 | 2024-09-13 9:39AM EDT | 2025-09-19 | 4.90 | 2.70 | 4.15 | 0.00 | - | 1 | 50 | 39.59% |
| TSM260116C00280000 | 2024-09-16 12:08PM EDT | 2026-01-16 | 6.78 | 6.55 | 7.50 | -1.22 | -15.25% | 5 | 1,844 | 41.11% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241220P00280000 | 2024-09-12 11:26AM EDT | 2024-12-20 | 109.78 | 109.80 | 112.20 | 0.00 | - | - | - | 59.25% |
| TSM260116P00280000 | 2024-08-13 10:16AM EDT | 2026-01-16 | 112.01 | 106.55 | 111.50 | 0.00 | - | - | 6 | 22.88% |
© 2024 Yahoo. All rights reserved.