New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
173.96-1.42 (-0.81%)
At close: 04:00PM EDT
174.50 +0.54 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240920C000450002024-06-14 9:53AM EDT2024-09-20127.32128.45131.800.00-1126158.01%
TSM250117C000450002024-04-24 10:40AM EDT2025-01-1789.00115.45116.600.00-1320.00%
TSM250620C000450002024-01-25 12:18PM EDT2025-06-2074.3084.5588.050.00-1160.00%
TSM260116C000450002024-06-21 1:12PM EDT2026-01-16132.66129.00134.00-6.28-4.52%93874.57%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240920P000450002024-06-21 3:17PM EDT2024-09-200.050.070.09-0.03-37.50%1,35931,358106.45%
TSM250117P000450002024-06-21 12:51PM EDT2025-01-170.440.100.50-0.18-29.03%4585,77982.91%
TSM250620P000450002024-06-20 1:20PM EDT2025-06-201.000.151.250.00-4168771.95%
TSM260116P000450002024-06-18 3:44PM EDT2026-01-161.180.541.50-0.17-12.59%169361.33%