Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241018C00065000 | 2024-09-24 1:49PM EDT | 2024-10-18 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241115C00065000 | 2024-09-20 11:36AM EDT | 2024-11-15 | 110.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241220C00065000 | 2024-07-10 1:11PM EDT | 2024-12-20 | 127.05 | 103.35 | 104.20 | 0.00 | - | 1 | 15 | 0.00% |
| TSM250117C00065000 | 2024-09-09 12:44PM EDT | 2025-01-17 | 98.49 | 122.00 | 123.40 | 0.00 | - | 3 | 2,578 | 130.91% |
| TSM250321C00065000 | 2024-09-19 9:30AM EDT | 2025-03-21 | 112.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250620C00065000 | 2024-09-20 9:30AM EDT | 2025-06-20 | 112.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM260116C00065000 | 2024-06-24 12:29PM EDT | 2026-01-16 | 107.65 | 97.00 | 101.50 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM241018P00065000 | 2024-10-10 11:51AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSM241115P00065000 | 2024-10-10 1:31PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,104 | 0 | 50.00% |
| TSM241220P00065000 | 2024-09-27 2:16PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSM250117P00065000 | 2024-10-08 10:31AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSM250321P00065000 | 2024-10-08 1:01PM EDT | 2025-03-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM250620P00065000 | 2024-09-30 2:22PM EDT | 2025-06-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TSM260116P00065000 | 2024-10-08 12:15PM EDT | 2026-01-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.