New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.98+7.27 (+4.39%)
At close: 04:00PM EDT
174.41 +1.97 (+1.14%)
Pre-market: 04:39AM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
102.500.00-26502024-06-210.020.00-50
68.700.00-4102024-07-190.010.00-80
102.800.00-302024-08-160.180.00-80
82.200.00-202024-09-200.290.00-10
-----2024-10-180.260.00-100
-----2024-11-150.390.00-20
80.000.00-102024-12-200.540.00-20
97.550.00-102025-01-170.740.00-10
-----2025-03-210.950.00-20
87.700.00-5002025-06-201.100.00-30
89.350.00-102026-01-161.700.00-20