New Zealand markets close in 2 hours 23 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.87+0.67 (+0.39%)
At close: 04:00PM EDT
172.90 +1.03 (+0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240719C000750002024-07-09 9:47AM EDT2024-07-19112.2594.5099.300.00-229575.00%
TSM240816C000750002024-02-26 3:18PM EDT2024-08-1657.5661.4564.300.00-210.00%
TSM240920C000750002024-06-06 12:26PM EDT2024-09-2088.88109.60110.500.00-121248.40%
TSM241018C000750002024-04-12 10:09AM EDT2024-10-1870.3575.4076.350.00-20200.00%
TSM241220C000750002024-04-05 11:58AM EDT2024-12-2069.7467.4570.950.00-100.00%
TSM250117C000750002024-07-15 3:53PM EDT2025-01-17111.6097.75100.700.00-525983.31%
TSM250321C000750002024-06-03 9:38AM EDT2025-03-2184.00106.55108.650.00-10116.14%
TSM250620C000750002024-06-21 3:40PM EDT2025-06-20103.6598.00103.000.00-212768.80%
TSM260116C000750002024-07-18 1:26PM EDT2026-01-16101.00100.00104.50-2.56-2.47%48960.74%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240719P000750002024-07-16 9:56AM EDT2024-07-190.020.000.010.00-1511,147487.50%
TSM240816P000750002024-07-18 10:41AM EDT2024-08-160.050.010.050.00-5118107.03%
TSM240920P000750002024-07-18 11:49AM EDT2024-09-200.230.010.89+0.05+27.78%25,765101.17%
TSM241018P000750002024-07-15 9:49AM EDT2024-10-180.100.230.300.00-542577.83%
TSM241115P000750002024-07-18 2:11PM EDT2024-11-150.420.380.47+0.05+13.51%17173.24%
TSM241220P000750002024-07-17 10:25AM EDT2024-12-200.530.600.700.00-153,84169.21%
TSM250117P000750002024-07-18 12:16PM EDT2025-01-170.980.901.01+0.15+18.07%2758,07368.41%
TSM250321P000750002024-07-18 1:36PM EDT2025-03-211.080.531.15+0.09+9.09%324957.57%
TSM250620P000750002024-07-18 1:33PM EDT2025-06-201.060.001.77+0.04+3.92%198457.40%
TSM260116P000750002024-06-28 10:13AM EDT2026-01-162.101.505.000.00-293352.41%