New Zealand markets open in 3 hours 36 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
179.69+2.45 (+1.38%)
At close: 04:00PM EDT
179.45 -0.24 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
108.70+10.50+10.69%12172024-06-210.010.00-1524,505
91.230.00-14292024-07-190.080.00-11,297
57.560.00-212024-08-160.150.00-2478
88.880.00-1212024-09-200.330.00-25,750
70.350.00-20202024-10-180.360.00-3424
-----2024-11-150.660.00-169
69.740.00-102024-12-200.850.00-703,830
109.27+16.48+17.76%12602025-01-171.23+0.09+7.89%2127,819
84.000.00-112025-03-211.38+0.20+16.95%2247
86.850.00-21282025-06-201.100.00-2983
106.400.00-1882026-01-162.300.00-10933