New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.77-6.10 (-3.55%)
At close: 04:00PM EDT
165.04 -0.73 (-0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240816C000850002024-07-08 11:11AM EDT2024-08-16104.5279.8583.300.00-11143.26%
TSM240920C000850002024-07-11 2:43PM EDT2024-09-20100.3080.4083.800.00-5158104.81%
TSM241018C000850002024-04-19 2:56PM EDT2024-10-1845.8068.0068.850.00-110.00%
TSM241115C000850002024-04-24 11:21AM EDT2024-11-1550.0476.6077.800.00--10.00%
TSM241220C000850002024-05-20 9:30AM EDT2024-12-2069.1796.4598.100.00-110153.52%
TSM250117C000850002024-07-18 9:41AM EDT2025-01-1792.4582.3085.850.00-185777.03%
TSM250321C000850002024-05-01 10:56AM EDT2025-03-2155.5567.5072.450.00-10540.00%
TSM250620C000850002024-07-15 9:54AM EDT2025-06-2086.4583.0087.95-20.40-19.09%19562.96%
TSM260116C000850002024-07-19 11:26AM EDT2026-01-1688.9085.5090.00-4.10-4.41%248656.43%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240726P000850002024-07-19 3:29PM EDT2024-07-260.020.000.03+0.01+100.00%174298179.69%
TSM240816P000850002024-07-09 9:30AM EDT2024-08-160.050.030.100.00-128698.44%
TSM240920P000850002024-07-18 12:00PM EDT2024-09-200.320.270.320.00-952,48579.49%
TSM241018P000850002024-07-15 9:30AM EDT2024-10-180.370.410.480.00-414370.51%
TSM241115P000850002024-07-18 11:30AM EDT2024-11-150.550.600.650.00-116665.33%
TSM241220P000850002024-07-18 3:12PM EDT2024-12-200.850.860.950.00-19028361.57%
TSM250117P000850002024-07-19 3:48PM EDT2025-01-171.331.291.39+0.11+9.02%56,41261.46%
TSM250321P000850002024-07-19 10:23AM EDT2025-03-211.371.321.570.00-11,16253.83%
TSM250620P000850002024-07-19 11:28AM EDT2025-06-201.800.382.20+0.80+80.00%3912250.78%
TSM260116P000850002024-07-11 10:17AM EDT2026-01-162.483.004.250.00-138547.84%