Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:85.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.80 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.01 | 0.00 | - | 4 | 803 |
| 87.95 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.18 | 0.00 | - | 10 | 259 |
| 76.90 | 0.00 | - | 1 | 10 | 2024-12-20 | 0.31 | 0.00 | - | 1 | 378 |
| 102.35 | 0.00 | - | 1 | 851 | 2025-01-17 | 0.36 | 0.00 | - | 2 | 6,764 |
| 74.26 | 0.00 | - | 1 | 1 | 2025-02-21 | 0.50 | 0.00 | - | 1 | 177 |
| 80.63 | 0.00 | - | 1 | 54 | 2025-03-21 | 0.77 | 0.00 | - | 10 | 1,152 |
| - | - | - | - | - | 2025-04-17 | 0.75 | 0.00 | - | 2 | 25 |
| 110.15 | +5.55 | +5.31% | 4 | 84 | 2025-06-20 | 1.03 | 0.00 | - | 1 | 134 |
| 108.60 | 0.00 | - | - | 1 | 2025-08-15 | - | - | - | - | - |
| 64.00 | 0.00 | - | 1 | 3 | 2025-09-19 | 1.45 | 0.00 | - | 10 | 541 |
| 110.95 | 0.00 | - | 19 | 451 | 2026-01-16 | 2.02 | -0.05 | -2.42% | 1 | 407 |
© 2024 Yahoo. All rights reserved.