New Zealand markets open in 7 hours 10 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.51-0.40 (-0.23%)
At close: 04:00PM EDT
172.50 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
78.010.00-2142024-06-210.02+0.01+100.00%27,056
-----2024-06-280.020.00-1006
-----2024-07-050.080.00-1010
76.900.00-52382024-07-190.09+0.02+28.57%1692,286
77.410.00-5192024-08-160.22-0.02-8.33%1800
69.000.00-14342024-09-200.370.00-15,007
46.700.00-4152024-10-180.510.00-45523
58.540.00-132024-11-150.820.00-3029
70.850.00-292024-12-201.17+0.15+14.71%22,401
80.22-1.58-1.93%179162025-01-171.51+0.15+11.03%36,864
68.400.00-142025-03-211.470.00-933
80.000.00-21642025-06-202.030.00-5429
76.000.00-11372026-01-163.95+0.50+14.49%2665