New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.78+0.57 (+0.63%)
At close: 04:00PM EDT
91.10 +0.32 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.020.00-25
54.000.00-11150.000.02-0.01-33.33%2975
62.400.00-2555.000.03-0.05-62.50%41,214
31.970.00-12260.000.06-0.02-25.00%20389
27.040.00-1065.000.15+0.02+15.38%101,723
21.750.00-612470.000.23-0.04-14.81%1522,153
16.40-1.75-9.64%13475.000.44-0.03-6.38%423,847
11.70-0.80-6.40%5163580.000.87-0.02-2.25%2,2099,125
7.45+0.10+1.36%1,25291885.001.69-0.19-10.11%5394,612
3.900.00-9954,15290.003.35-0.33-8.97%2,4719,540
1.84+0.09+5.14%1,2792,87195.006.22-0.38-5.76%1,4508,156
0.640.00-1,4646,194100.0010.48+0.03+0.29%47711,548
0.19-0.04-17.39%1476,058105.0014.61-0.09-0.61%13412,338
0.08-0.03-27.27%7668,689110.0019.67+1.03+5.53%759,269
0.04-0.02-33.33%304,033115.0026.16+1.47+5.95%102,898
0.02-0.02-50.00%2810,562120.0031.21+1.81+6.16%26,007
0.03-0.01-25.00%13,114125.0035.82+3.73+11.62%1598
0.01-0.01-50.00%19,087130.0039.180.00-11,614
0.020.00-153,283135.0049.150.00-4597
0.02+0.01+100.00%24,305140.0049.750.00-1169
0.030.00-22,728145.0039.150.00-258
0.020.00-55,616150.0061.900.00-184
0.020.00-5411155.0059.650.00-1134
0.020.00-71,592160.0069.850.00-157
0.020.00-11,510165.0067.320.00-171
0.01-0.02-66.67%13,973170.0077.100.00-117
0.010.00-12,206175.0081.150.00-23
0.030.00-12,842180.0081.000.00-34
0.020.00-102,872185.0052.200.00-1820
0.030.00-2286190.0098.550.00-535
0.030.00-1174195.00106.450.00-510
0.030.00-1177200.00106.700.00-23