Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 2 | 5 |
| 54.00 | 0.00 | - | 1 | 11 | 50.00 | 0.02 | -0.01 | -33.33% | 2 | 975 |
| 62.40 | 0.00 | - | 2 | 5 | 55.00 | 0.03 | -0.05 | -62.50% | 4 | 1,214 |
| 31.97 | 0.00 | - | 1 | 22 | 60.00 | 0.06 | -0.02 | -25.00% | 20 | 389 |
| 27.04 | 0.00 | - | 1 | 0 | 65.00 | 0.15 | +0.02 | +15.38% | 10 | 1,723 |
| 21.75 | 0.00 | - | 6 | 124 | 70.00 | 0.23 | -0.04 | -14.81% | 152 | 2,153 |
| 16.40 | -1.75 | -9.64% | 1 | 34 | 75.00 | 0.44 | -0.03 | -6.38% | 42 | 3,847 |
| 11.70 | -0.80 | -6.40% | 51 | 635 | 80.00 | 0.87 | -0.02 | -2.25% | 2,209 | 9,125 |
| 7.45 | +0.10 | +1.36% | 1,252 | 918 | 85.00 | 1.69 | -0.19 | -10.11% | 539 | 4,612 |
| 3.90 | 0.00 | - | 995 | 4,152 | 90.00 | 3.35 | -0.33 | -8.97% | 2,471 | 9,540 |
| 1.84 | +0.09 | +5.14% | 1,279 | 2,871 | 95.00 | 6.22 | -0.38 | -5.76% | 1,450 | 8,156 |
| 0.64 | 0.00 | - | 1,464 | 6,194 | 100.00 | 10.48 | +0.03 | +0.29% | 477 | 11,548 |
| 0.19 | -0.04 | -17.39% | 147 | 6,058 | 105.00 | 14.61 | -0.09 | -0.61% | 134 | 12,338 |
| 0.08 | -0.03 | -27.27% | 766 | 8,689 | 110.00 | 19.67 | +1.03 | +5.53% | 75 | 9,269 |
| 0.04 | -0.02 | -33.33% | 30 | 4,033 | 115.00 | 26.16 | +1.47 | +5.95% | 10 | 2,898 |
| 0.02 | -0.02 | -50.00% | 28 | 10,562 | 120.00 | 31.21 | +1.81 | +6.16% | 2 | 6,007 |
| 0.03 | -0.01 | -25.00% | 1 | 3,114 | 125.00 | 35.82 | +3.73 | +11.62% | 1 | 598 |
| 0.01 | -0.01 | -50.00% | 1 | 9,087 | 130.00 | 39.18 | 0.00 | - | 1 | 1,614 |
| 0.02 | 0.00 | - | 15 | 3,283 | 135.00 | 49.15 | 0.00 | - | 4 | 597 |
| 0.02 | +0.01 | +100.00% | 2 | 4,305 | 140.00 | 49.75 | 0.00 | - | 1 | 169 |
| 0.03 | 0.00 | - | 2 | 2,728 | 145.00 | 39.15 | 0.00 | - | 2 | 58 |
| 0.02 | 0.00 | - | 5 | 5,616 | 150.00 | 61.90 | 0.00 | - | 1 | 84 |
| 0.02 | 0.00 | - | 5 | 411 | 155.00 | 59.65 | 0.00 | - | 1 | 134 |
| 0.02 | 0.00 | - | 7 | 1,592 | 160.00 | 69.85 | 0.00 | - | 1 | 57 |
| 0.02 | 0.00 | - | 1 | 1,510 | 165.00 | 67.32 | 0.00 | - | 1 | 71 |
| 0.01 | -0.02 | -66.67% | 1 | 3,973 | 170.00 | 77.10 | 0.00 | - | 1 | 17 |
| 0.01 | 0.00 | - | 1 | 2,206 | 175.00 | 81.15 | 0.00 | - | 2 | 3 |
| 0.03 | 0.00 | - | 1 | 2,842 | 180.00 | 81.00 | 0.00 | - | 3 | 4 |
| 0.02 | 0.00 | - | 10 | 2,872 | 185.00 | 52.20 | 0.00 | - | 18 | 20 |
| 0.03 | 0.00 | - | 2 | 286 | 190.00 | 98.55 | 0.00 | - | 5 | 35 |
| 0.03 | 0.00 | - | 1 | 174 | 195.00 | 106.45 | 0.00 | - | 5 | 10 |
| 0.03 | 0.00 | - | 1 | 177 | 200.00 | 106.70 | 0.00 | - | 2 | 3 |
© 2022 Yahoo. All rights reserved.
