New Zealand markets open in 6 hours 31 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.86+1.34 (+1.50%)
At close: 04:00PM EDT
91.10 +0.24 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
30.630.00-1145.000.010.00-53,052
40.150.00-22250.000.010.00-101,844
29.250.00-17155.000.010.00-3002,210
25.600.00-14660.000.01-0.01-50.00%112,479
22.300.00-5110065.000.010.00-14,134
20.00+1.61+8.75%124170.000.01-0.01-50.00%53,413
14.620.00-2374.000.02-0.02-50.00%7513,888
16.21+0.65+4.18%182475.000.03-0.01-25.00%285,354
11.700.00-12076.000.03-0.01-25.00%211,293
14.02+2.77+24.62%10277.000.03-0.01-25.00%54894
11.84+4.64+64.44%112978.000.03-0.02-40.00%615,987
11.82+0.07+0.60%35279.000.05-0.03-37.50%31,292
11.29+1.32+13.24%514,07080.000.05-0.05-50.00%36424,103
10.01+1.17+13.24%221981.000.06-0.07-53.85%1051,561
9.27+0.57+6.55%18282.000.06-0.07-53.85%971,798
8.000.00-134583.000.08-0.16-66.67%9114,445
7.09+2.03+40.12%3620684.000.12-0.21-63.64%361,273
6.16+1.19+23.94%504,65085.000.16-0.30-65.22%1949,859
5.50+1.05+23.60%21,71086.000.26-0.35-57.38%7251,676
4.46+1.16+35.15%151,50687.000.36-0.48-57.14%1271,802
3.55+0.88+32.96%781,08288.000.55-0.61-52.59%234517
2.63+0.59+28.92%8255689.000.80-0.72-47.37%620445
1.99+0.47+30.92%1,2437,76790.001.12-0.88-44.00%6465,215
1.46+0.37+33.94%71880691.001.55-1.04-40.15%311511
0.98+0.21+27.27%4791,07892.001.83-1.14-38.38%16250
0.64+0.15+30.61%36690793.002.68-0.42-13.55%20118
0.41+0.09+28.13%2882,47194.003.55-0.55-13.41%1110
0.26+0.04+18.18%5915,15595.004.35-1.35-23.68%83,142
0.17+0.02+13.33%17625396.006.050.00-242
0.11-0.02-15.38%8666697.00-----
0.08-0.01-11.11%6626098.007.00-6.65-48.72%13
0.060.00-106299.0013.200.00-10
0.04-0.01-20.00%1828,329100.009.16-3.84-29.54%20110
0.040.00---101.00-----
0.01-0.02-66.67%1556,853105.0020.650.00-228
0.020.00-61,716110.0020.050.00-25
0.010.00-22,137115.0023.92-2.73-10.24%120
0.010.00-101,382120.0034.200.00-11
0.010.00-1568125.0035.400.00-1010
0.010.00-20336130.0038.000.00-20
0.010.00-3397135.0046.890.00-10
0.030.00-90642140.0045.400.00-10
0.020.00-10189145.0061.000.00-11
0.010.00-20194150.0062.280.00-10
0.100.00-1113155.0069.250.00-40
0.050.00-40253160.0053.600.00--1
0.070.00-4089165.0079.380.00-10
0.030.00-4050170.0064.450.00--1
0.030.00-245175.0088.300.00--0
0.010.00-1110180.0093.450.00-10
0.010.00-40416185.00-----