Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.10 | 0.00 | - | 1 | 91 | 35.00 | 0.02 | 0.00 | - | 10 | 1,397 |
| 45.60 | 0.00 | - | 40 | 217 | 40.00 | 0.03 | -0.01 | -25.00% | 1 | 1,828 |
| 44.93 | 0.00 | - | 1 | 9 | 45.00 | 0.04 | 0.00 | - | 2 | 3,208 |
| 40.90 | 0.00 | - | 2 | 526 | 50.00 | 0.07 | 0.00 | - | 2 | 676 |
| 39.00 | 0.00 | - | 1 | 194 | 55.00 | 0.10 | -0.02 | -16.67% | 49 | 1,813 |
| 34.75 | 0.00 | - | 2 | 828 | 60.00 | 0.15 | -0.03 | -16.67% | 19 | 1,195 |
| 30.90 | 0.00 | - | 4 | 612 | 65.00 | 0.24 | -0.03 | -11.11% | 42 | 3,668 |
| 24.18 | +0.53 | +2.24% | 22 | 1,123 | 70.00 | 0.40 | -0.04 | -9.09% | 22 | 7,058 |
| 19.55 | -0.05 | -0.26% | 2 | 819 | 75.00 | 0.70 | 0.00 | - | 148 | 3,850 |
| 15.10 | -0.02 | -0.13% | 541 | 1,777 | 80.00 | 1.21 | -0.02 | -1.63% | 167 | 2,576 |
| 11.36 | +0.28 | +2.53% | 706 | 5,389 | 85.00 | 2.03 | -0.12 | -5.58% | 267 | 2,424 |
| 7.76 | +0.26 | +3.47% | 27 | 1,577 | 90.00 | 3.65 | -0.05 | -1.35% | 313 | 3,156 |
| 4.85 | -0.05 | -1.02% | 238 | 2,968 | 95.00 | 5.80 | -0.05 | -0.85% | 229 | 1,392 |
| 2.85 | +0.10 | +3.64% | 527 | 2,242 | 100.00 | 8.35 | -0.50 | -5.65% | 5 | 436 |
| 1.49 | +0.01 | +0.68% | 978 | 1,757 | 105.00 | 12.10 | +0.15 | +1.26% | 3 | 5 |
| 0.78 | +0.01 | +1.30% | 79 | 971 | 110.00 | 38.55 | 0.00 | - | 1 | 0 |
| 0.45 | +0.04 | +9.76% | 45 | 998 | 115.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 171 | 435 | 120.00 | 46.40 | 0.00 | - | 4 | 0 |
| 0.14 | +0.01 | +7.69% | 10 | 309 | 125.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 430 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 250 | 135.00 | 55.10 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
