New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.30-0.15 (-0.16%)
At close: 04:00PM EST
93.00 -0.30 (-0.32%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
42.100.00-19135.000.020.00-101,397
45.600.00-4021740.000.03-0.01-25.00%11,828
44.930.00-1945.000.040.00-23,208
40.900.00-252650.000.070.00-2676
39.000.00-119455.000.10-0.02-16.67%491,813
34.750.00-282860.000.15-0.03-16.67%191,195
30.900.00-461265.000.24-0.03-11.11%423,668
24.18+0.53+2.24%221,12370.000.40-0.04-9.09%227,058
19.55-0.05-0.26%281975.000.700.00-1483,850
15.10-0.02-0.13%5411,77780.001.21-0.02-1.63%1672,576
11.36+0.28+2.53%7065,38985.002.03-0.12-5.58%2672,424
7.76+0.26+3.47%271,57790.003.65-0.05-1.35%3133,156
4.85-0.05-1.02%2382,96895.005.80-0.05-0.85%2291,392
2.85+0.10+3.64%5272,242100.008.35-0.50-5.65%5436
1.49+0.01+0.68%9781,757105.0012.10+0.15+1.26%35
0.78+0.01+1.30%79971110.0038.550.00-10
0.45+0.04+9.76%45998115.00-----
0.220.00-171435120.0046.400.00-40
0.14+0.01+7.69%10309125.00-----
0.080.00-2430130.00-----
0.050.00-3250135.0055.100.00--0