Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.48 | +0.03 | +6.67% | 2 | 117 |
| 43.60 | 0.00 | - | 1 | 10 | 45.00 | 0.50 | -0.67 | -57.26% | 4 | 20 |
| 32.64 | 0.00 | - | 1 | 10 | 50.00 | 0.88 | -0.16 | -15.38% | 11 | 167 |
| 38.00 | +2.40 | +6.74% | 1 | 3 | 55.00 | 1.34 | -0.06 | -4.29% | 13 | 735 |
| 33.35 | 0.00 | - | 4 | 17 | 60.00 | 1.79 | -0.66 | -26.94% | 11 | 1,090 |
| 29.40 | +1.11 | +3.92% | 1 | 10 | 65.00 | 2.55 | 0.00 | - | 1 | 2,371 |
| 20.20 | 0.00 | - | 1 | 29 | 70.00 | 3.55 | +0.05 | +1.43% | 4 | 5,775 |
| 21.57 | +1.12 | +5.48% | 15 | 154 | 75.00 | 4.75 | 0.00 | - | 12 | 3,042 |
| 18.00 | +0.70 | +4.05% | 10 | 95 | 80.00 | 5.85 | -0.40 | -6.40% | 211 | 5,725 |
| 14.80 | 0.00 | - | 5 | 203 | 85.00 | 7.73 | -0.87 | -10.12% | 1 | 5,139 |
| 12.34 | +0.64 | +5.47% | 315 | 730 | 90.00 | 9.85 | -1.40 | -12.44% | 1 | 2,438 |
| 9.74 | +0.54 | +5.87% | 6 | 1,251 | 95.00 | 12.35 | -1.52 | -10.96% | 1 | 743 |
| 8.00 | +0.40 | +5.26% | 2 | 1,251 | 100.00 | 18.90 | 0.00 | - | 6 | 836 |
| 6.14 | +1.10 | +21.83% | 3 | 423 | 105.00 | 21.92 | 0.00 | - | 1 | 288 |
| 4.75 | +0.20 | +4.40% | 5 | 1,245 | 110.00 | 22.67 | -4.17 | -15.54% | 10 | 192 |
| 3.70 | 0.00 | - | 1 | 2,153 | 115.00 | 28.75 | 0.00 | - | 1 | 14 |
| 2.87 | +0.17 | +6.30% | 9 | 1,197 | 120.00 | 35.15 | 0.00 | - | 3 | 11 |
| 2.12 | +0.12 | +6.00% | 3 | 328 | 125.00 | 35.23 | -12.62 | -26.37% | 30 | 31 |
| 1.50 | 0.00 | - | 150 | 311 | 130.00 | 45.39 | 0.00 | - | 1 | 11 |
| 1.10 | -0.26 | -19.12% | 1 | 25 | 135.00 | 44.62 | 0.00 | - | 1 | 13 |
| 0.93 | 0.00 | - | 21 | 1,559 | 140.00 | 55.30 | 0.00 | - | 1 | 0 |
| 0.77 | +0.19 | +32.76% | 3 | 21 | 145.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 11 | 278 | 150.00 | 59.21 | 0.00 | - | 10 | 0 |
| 0.64 | 0.00 | - | 1 | 18 | 155.00 | 73.62 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | 20 | 66 | 160.00 | 78.55 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
