Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.55 | 0.00 | - | 1 | 0 | 35.00 | 0.03 | 0.00 | - | 2 | 0 |
| 35.35 | 0.00 | - | 6 | 0 | 40.00 | 0.06 | 0.00 | - | 60 | 0 |
| 43.60 | 0.00 | - | 1 | 10 | 45.00 | 0.11 | 0.00 | - | 15 | 0 |
| 36.20 | 0.00 | - | 2 | 0 | 50.00 | 0.16 | 0.00 | - | 11 | 0 |
| 40.25 | 0.00 | - | 2 | 0 | 55.00 | 0.21 | 0.00 | - | 1 | 0 |
| 33.90 | 0.00 | - | 1 | 0 | 60.00 | 0.30 | 0.00 | - | 96 | 0 |
| 29.01 | 0.00 | - | 5 | 0 | 65.00 | 0.58 | 0.00 | - | 24 | 0 |
| 27.33 | 0.00 | - | 12 | 0 | 70.00 | 0.71 | 0.00 | - | 27 | 0 |
| 21.70 | 0.00 | - | 5 | 0 | 75.00 | 1.13 | 0.00 | - | 242 | 0 |
| 16.60 | 0.00 | - | 4 | 0 | 80.00 | 1.70 | 0.00 | - | 131 | 0 |
| 14.30 | 0.00 | - | 11 | 0 | 85.00 | 2.86 | 0.00 | - | 296 | 0 |
| 10.60 | 0.00 | - | 81 | 0 | 90.00 | 4.10 | 0.00 | - | 89 | 0 |
| 7.30 | 0.00 | - | 155 | 0 | 95.00 | 6.40 | 0.00 | - | 30 | 0 |
| 4.80 | 0.00 | - | 720 | 0 | 100.00 | 10.15 | 0.00 | - | 11 | 0 |
| 3.15 | 0.00 | - | 484 | 0 | 105.00 | 11.75 | 0.00 | - | 8 | 0 |
| 1.95 | 0.00 | - | 522 | 0 | 110.00 | 21.49 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 100 | 0 | 115.00 | 21.75 | 0.00 | - | 11 | 0 |
| 0.76 | 0.00 | - | 18 | 0 | 120.00 | 25.50 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 57 | 0 | 125.00 | 35.75 | 0.00 | - | 19 | 0 |
| 0.33 | 0.00 | - | 14 | 0 | 130.00 | 45.39 | 0.00 | - | 1 | 11 |
| 0.22 | 0.00 | - | 3 | 0 | 135.00 | 44.62 | 0.00 | - | 1 | 13 |
| 0.13 | 0.00 | - | 7 | 0 | 140.00 | 45.50 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 0 | 150.00 | 56.00 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 155.00 | 65.60 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 1 | 0 | 160.00 | 78.55 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
