New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.74+2.01 (+2.17%)
At close: 04:00PM EST
95.55 +0.81 (+0.85%)
Pre-market: 05:31AM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
46.550.00-1035.000.030.00-20
35.350.00-6040.000.060.00-600
43.600.00-11045.000.110.00-150
36.200.00-2050.000.160.00-110
40.250.00-2055.000.210.00-10
33.900.00-1060.000.300.00-960
29.010.00-5065.000.580.00-240
27.330.00-12070.000.710.00-270
21.700.00-5075.001.130.00-2420
16.600.00-4080.001.700.00-1310
14.300.00-11085.002.860.00-2960
10.600.00-81090.004.100.00-890
7.300.00-155095.006.400.00-300
4.800.00-7200100.0010.150.00-110
3.150.00-4840105.0011.750.00-80
1.950.00-5220110.0021.490.00-10
1.200.00-1000115.0021.750.00-110
0.760.00-180120.0025.500.00-20
0.450.00-570125.0035.750.00-190
0.330.00-140130.0045.390.00-111
0.220.00-30135.0044.620.00-113
0.130.00-70140.0045.500.00-60
0.090.00-20145.00-----
0.080.00-100150.0056.000.00-60
0.050.00-10155.0065.600.00-21
0.030.00-10160.0078.550.00-20