New Zealand markets open in 7 hours 9 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.86+1.34 (+1.50%)
At close: 04:00PM EDT
91.10 +0.24 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.48+0.03+6.67%2117
43.600.00-11045.000.50-0.67-57.26%420
32.640.00-11050.000.88-0.16-15.38%11167
38.00+2.40+6.74%1355.001.34-0.06-4.29%13735
33.350.00-41760.001.79-0.66-26.94%111,090
29.40+1.11+3.92%11065.002.550.00-12,371
20.200.00-12970.003.55+0.05+1.43%45,775
21.57+1.12+5.48%1515475.004.750.00-123,042
18.00+0.70+4.05%109580.005.85-0.40-6.40%2115,725
14.800.00-520385.007.73-0.87-10.12%15,139
12.34+0.64+5.47%31573090.009.85-1.40-12.44%12,438
9.74+0.54+5.87%61,25195.0012.35-1.52-10.96%1743
8.00+0.40+5.26%21,251100.0018.900.00-6836
6.14+1.10+21.83%3423105.0021.920.00-1288
4.75+0.20+4.40%51,245110.0022.67-4.17-15.54%10192
3.700.00-12,153115.0028.750.00-114
2.87+0.17+6.30%91,197120.0035.150.00-311
2.12+0.12+6.00%3328125.0035.23-12.62-26.37%3031
1.500.00-150311130.0045.390.00-111
1.10-0.26-19.12%125135.0044.620.00-113
0.930.00-211,559140.0055.300.00-10
0.77+0.19+32.76%321145.00-----
0.570.00-11278150.0059.210.00-100
0.640.00-118155.0073.620.00-22
0.350.00-2066160.0078.550.00-20