TSM - Taiwan Semiconductor Manufacturing Company Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
66.000.00-2335.000.010.00-24,179
42.250.00-457340.000.010.00-14,153
47.500.00-5845.000.010.00-91,808
48.940.00-24350.000.010.00-43,598
48.650.00-14755.000.02+0.01+100.00%15,708
39.350.00-215860.000.010.00-24,879
34.750.00-139865.000.01-0.01-50.00%54,583
29.650.00-2692770.000.02+0.01+100.00%397,922
23.10-1.05-4.35%2073275.000.03-0.01-25.00%17610,732
18.48-0.70-3.65%23,16680.000.06-0.01-14.29%44615,114
16.70-1.60-8.74%1014381.000.06-0.04-40.00%1437
16.15-2.50-13.40%1014082.000.07-0.01-12.50%21,329
15.45-0.75-4.63%148083.000.07-0.02-22.22%3417
13.80-1.35-8.91%367784.000.08-0.03-27.27%1491
12.75-1.19-8.54%710,02785.000.09-0.01-10.00%78913,283
12.40-0.95-7.12%175386.000.12-0.04-25.00%173560
11.52-1.23-9.65%712687.000.140.00-121,537
11.800.00-125688.000.13-0.04-23.53%18841
9.35-1.16-11.04%886589.000.15-0.05-25.00%23446
8.26-0.98-10.61%1487,94190.000.19-0.03-13.64%16911,258
8.450.00-128091.000.25-0.03-10.71%60480
5.88-1.37-18.90%225192.000.33-0.03-8.33%82547
5.68-1.02-15.22%216893.000.45-0.04-8.16%37451
4.85-1.10-18.49%720794.000.620.00-440730
4.13-0.59-12.50%1019,34395.000.94+0.06+6.82%6486,047
3.20-0.90-21.95%12466196.001.20+0.03+2.56%3781,083
2.62-0.73-21.79%12532497.001.67+0.22+15.17%164885
2.15-0.57-20.96%11061498.002.17+0.22+11.28%3121,229
1.63-0.53-24.54%1131,51099.002.55+0.24+10.39%1431,532
1.31-0.44-25.14%8376,582100.003.15+0.14+4.65%2451,580
0.96-0.47-32.87%285802101.003.90+0.35+9.86%1211,568
0.74-0.32-30.19%9411,049102.004.65+0.30+6.90%6400
0.58-0.34-36.96%1252,120103.005.050.00-3384
0.45-0.20-30.77%1361,974104.006.30+1.48+30.71%29219
0.35-0.15-30.00%8526,537105.008.75+2.27+35.03%4605
0.33-0.05-13.16%531,071106.009.15+2.00+27.97%634
0.21-0.28-57.14%113330107.008.850.00--9
0.19-0.08-29.63%11231108.009.650.00--14
0.14-0.16-53.33%10285109.007.350.00--1
0.13-0.05-27.78%1,85016,721110.0012.50+0.92+7.94%11134
0.11-0.04-26.67%292111.00-----
0.10-0.06-37.50%51159112.0010.650.00--3
0.08-0.13-61.90%286113.0014.500.00--8
0.08-0.09-52.94%2173114.0015.350.00--4
0.07-0.02-22.22%364,658115.0017.45+0.48+2.83%224
0.07-0.01-12.50%170116.00-----
0.120.00-155117.0015.300.00--9
0.04-0.02-33.33%17118.0016.250.00--1
0.050.00-4312,240120.0018.350.00-1313
0.02-0.02-50.00%37,210125.0026.120.00-54
0.01-0.03-75.00%113,525130.0043.700.00-10
0.030.00-9526135.0031.150.00-88
0.010.00-321,920140.0040.700.00-88
0.030.00-1273145.0061.600.00--0
0.040.00-12939150.0056.000.00-60
0.010.00-4258155.0065.600.00-21
0.030.00-100466160.0078.550.00-20