New Zealand markets close in 4 hours 1 minute

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.28-0.27 (-0.29%)
At close: 04:00PM EST
94.50 +0.22 (+0.23%)
After hours: 06:58PM EST
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
55.300.00-81135.000.120.00-101,070
23.180.00-3040.000.080.00-499
-----45.000.14-0.01-6.67%8134
44.800.00-11750.000.220.00-1405
40.150.00-101055.000.360.00-11,308
35.200.00-33560.000.49-0.11-18.33%1440
30.95-1.95-5.93%134565.000.930.00-51283
29.250.00-221870.001.12-0.16-12.50%23531
22.30-2.45-9.90%124875.001.72-0.23-11.79%4840
15.600.00-21,04080.002.48-0.33-11.74%12635
13.420.00-1135785.003.60-0.50-12.20%27653
11.70+1.30+12.50%3459490.005.25-0.25-4.55%601,548
8.55+1.20+16.33%6347095.007.17-0.53-6.88%75424
6.13+0.53+9.46%2202,946100.009.50-2.15-18.45%67266
4.25+0.50+13.33%1002,260105.0011.750.00-2335
2.86+0.30+11.72%261,085110.0014.980.00-17
1.76+0.08+4.76%211,409115.0020.28-20.44-50.20%10
1.25+0.42+50.60%28394120.0026.280.00-44
0.860.00-16105125.00-----
0.48-0.10-17.24%2017130.0035.300.00-300
0.32+0.01+3.23%617135.00-----
0.22+0.02+10.00%3223140.00-----