TSM - Taiwan Semiconductor Manufacturing Company Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.80 | 0.00 | - | 2 | 10 | 35.00 | 0.01 | 0.00 | - | 8 | 2,528 |
| 23.18 | 0.00 | - | 3 | 0 | 40.00 | 0.03 | 0.00 | - | 30 | 445 |
| 43.35 | 0.00 | - | - | 18 | 45.00 | 0.02 | -0.01 | -33.33% | 2 | 444 |
| 49.79 | +1.04 | +2.13% | 3 | 18 | 50.00 | 0.03 | 0.00 | - | 13 | 781 |
| 48.70 | 0.00 | - | 3 | 14 | 55.00 | 0.04 | 0.00 | - | 66 | 1,679 |
| 44.20 | 0.00 | - | 1 | 37 | 60.00 | 0.06 | -0.01 | -14.29% | 15 | 3,078 |
| 35.05 | 0.00 | - | 1 | 354 | 65.00 | 0.08 | 0.00 | - | 5 | 8,050 |
| 29.78 | 0.00 | - | 1 | 213 | 70.00 | 0.10 | -0.03 | -23.08% | 350 | 10,770 |
| 23.75 | -0.35 | -1.45% | 4 | 270 | 75.00 | 0.15 | -0.04 | -21.05% | 39 | 7,238 |
| 19.57 | 0.00 | - | 2 | 1,210 | 80.00 | 0.27 | -0.05 | -15.62% | 49 | 6,295 |
| 15.36 | +1.21 | +8.55% | 9 | 5,213 | 85.00 | 0.50 | -0.09 | -15.25% | 155 | 5,679 |
| 11.06 | +1.15 | +11.60% | 49 | 10,483 | 90.00 | 1.04 | -0.31 | -22.96% | 270 | 4,904 |
| 7.31 | +0.96 | +15.12% | 111 | 7,148 | 95.00 | 2.18 | -0.52 | -19.26% | 303 | 3,445 |
| 4.35 | +0.85 | +24.29% | 367 | 6,427 | 100.00 | 4.20 | -0.89 | -17.49% | 89 | 2,593 |
| 2.39 | +0.55 | +29.89% | 579 | 10,282 | 105.00 | 8.20 | 0.00 | - | 2 | 268 |
| 1.22 | +0.30 | +32.61% | 186 | 3,948 | 110.00 | 11.30 | -1.00 | -8.13% | 5 | 212 |
| 0.64 | +0.10 | +18.52% | 80 | 2,472 | 115.00 | 15.80 | -1.35 | -7.87% | 7 | 41 |
| 0.35 | +0.10 | +40.00% | 508 | 2,895 | 120.00 | 21.15 | -0.75 | -3.42% | 8 | 35 |
| 0.21 | +0.02 | +10.53% | 155 | 1,452 | 125.00 | 21.93 | 0.00 | - | 5 | 5 |
| 0.10 | -0.02 | -16.67% | 1 | 1,643 | 130.00 | 35.30 | 0.00 | - | 30 | 0 |
| 0.10 | 0.00 | - | 1 | 285 | 135.00 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 5 | 1,341 | 140.00 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 24 | 991 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 657 | 150.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.