TSM - Taiwan Semiconductor Manufacturing Company Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
62.800.00-21035.000.010.00-82,528
23.180.00-3040.000.030.00-30445
43.350.00--1845.000.02-0.01-33.33%2444
49.79+1.04+2.13%31850.000.030.00-13781
48.700.00-31455.000.040.00-661,679
44.200.00-13760.000.06-0.01-14.29%153,078
35.050.00-135465.000.080.00-58,050
29.780.00-121370.000.10-0.03-23.08%35010,770
23.75-0.35-1.45%427075.000.15-0.04-21.05%397,238
19.570.00-21,21080.000.27-0.05-15.62%496,295
15.36+1.21+8.55%95,21385.000.50-0.09-15.25%1555,679
11.06+1.15+11.60%4910,48390.001.04-0.31-22.96%2704,904
7.31+0.96+15.12%1117,14895.002.18-0.52-19.26%3033,445
4.35+0.85+24.29%3676,427100.004.20-0.89-17.49%892,593
2.39+0.55+29.89%57910,282105.008.200.00-2268
1.22+0.30+32.61%1863,948110.0011.30-1.00-8.13%5212
0.64+0.10+18.52%802,472115.0015.80-1.35-7.87%741
0.35+0.10+40.00%5082,895120.0021.15-0.75-3.42%835
0.21+0.02+10.53%1551,452125.0021.930.00-55
0.10-0.02-16.67%11,643130.0035.300.00-300
0.100.00-1285135.00-----
0.06-0.02-25.00%51,341140.00-----
0.06-0.02-25.00%24991145.00-----
0.050.00-4657150.00-----