Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.30 | 0.00 | - | 8 | 11 | 35.00 | 0.12 | 0.00 | - | 10 | 1,070 |
| 23.18 | 0.00 | - | 3 | 0 | 40.00 | 0.08 | 0.00 | - | 4 | 99 |
| - | - | - | - | - | 45.00 | 0.14 | -0.01 | -6.67% | 8 | 134 |
| 44.80 | 0.00 | - | 1 | 17 | 50.00 | 0.22 | 0.00 | - | 1 | 405 |
| 40.15 | 0.00 | - | 10 | 10 | 55.00 | 0.36 | 0.00 | - | 1 | 1,308 |
| 35.20 | 0.00 | - | 3 | 35 | 60.00 | 0.49 | -0.11 | -18.33% | 1 | 440 |
| 30.95 | -1.95 | -5.93% | 1 | 345 | 65.00 | 0.93 | 0.00 | - | 51 | 283 |
| 29.25 | 0.00 | - | 2 | 218 | 70.00 | 1.12 | -0.16 | -12.50% | 23 | 531 |
| 22.30 | -2.45 | -9.90% | 1 | 248 | 75.00 | 1.72 | -0.23 | -11.79% | 4 | 840 |
| 15.60 | 0.00 | - | 2 | 1,040 | 80.00 | 2.48 | -0.33 | -11.74% | 12 | 635 |
| 13.42 | 0.00 | - | 11 | 357 | 85.00 | 3.60 | -0.50 | -12.20% | 27 | 653 |
| 11.70 | +1.30 | +12.50% | 34 | 594 | 90.00 | 5.25 | -0.25 | -4.55% | 60 | 1,548 |
| 8.55 | +1.20 | +16.33% | 63 | 470 | 95.00 | 7.17 | -0.53 | -6.88% | 75 | 424 |
| 6.13 | +0.53 | +9.46% | 220 | 2,946 | 100.00 | 9.50 | -2.15 | -18.45% | 67 | 266 |
| 4.25 | +0.50 | +13.33% | 100 | 2,260 | 105.00 | 11.75 | 0.00 | - | 23 | 35 |
| 2.86 | +0.30 | +11.72% | 26 | 1,085 | 110.00 | 14.98 | 0.00 | - | 1 | 7 |
| 1.76 | +0.08 | +4.76% | 21 | 1,409 | 115.00 | 20.28 | -20.44 | -50.20% | 1 | 0 |
| 1.25 | +0.42 | +50.60% | 28 | 394 | 120.00 | 26.28 | 0.00 | - | 4 | 4 |
| 0.86 | 0.00 | - | 16 | 105 | 125.00 | - | - | - | - | - |
| 0.48 | -0.10 | -17.24% | 20 | 17 | 130.00 | 35.30 | 0.00 | - | 30 | 0 |
| 0.32 | +0.01 | +3.23% | 6 | 17 | 135.00 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 3 | 223 | 140.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
