TSM - Taiwan Semiconductor Manufacturing Company Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
53.500.00-11445.000.13-0.01-7.14%51,308
37.500.00-1350.000.16-0.02-11.11%450863
35.450.00-11555.000.340.00-241,216
24.880.00-1160.000.35-0.07-16.67%324,760
21.450.00-41865.000.46-0.17-26.98%92,259
23.400.00-154470.000.70-0.21-23.08%6583,293
28.000.00-1418875.001.02-0.41-28.67%514,279
24.54+0.64+2.68%29980.001.53-0.30-16.39%716,640
21.52+1.10+5.39%2474385.002.19-0.62-22.06%1775,101
17.85+1.75+10.87%752190.003.25-0.80-19.75%1273,969
14.60+1.50+11.45%7482,12295.004.65-1.05-18.42%2211,277
11.55+1.35+13.24%655,033100.006.44-1.21-15.82%483795
8.76+0.91+11.59%8873,620105.008.75-1.55-15.05%4322
6.90+0.95+15.97%982,229110.0011.75-1.55-11.65%726
5.27+0.92+21.15%873333115.0014.95-1.90-11.28%112
3.91+0.66+20.31%89449120.0021.120.00-11
2.87+0.47+19.58%337149125.0042.850.00--0
2.17+0.38+21.23%171,203130.0028.620.00--2
1.68+0.30+21.74%3300135.0031.80+31.80-40
1.27+0.26+25.74%22332140.00-----
0.75+0.75-4-150.00-----