Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.55 | 0.00 | - | 95 | 224 | 45.00 | 0.15 | 0.00 | - | 1 | 3,863 |
| 48.20 | 0.00 | - | 1 | 12 | 50.00 | 0.20 | -0.03 | -13.04% | 1,550 | 1,152 |
| 43.90 | 0.00 | - | 2 | 11 | 55.00 | 0.27 | -0.02 | -6.90% | 2 | 284 |
| 39.20 | 0.00 | - | 13 | 52 | 60.00 | 0.35 | -0.02 | -5.41% | 14 | 3,043 |
| 36.95 | +2.45 | +7.10% | 4 | 34 | 65.00 | 0.50 | -0.09 | -15.25% | 14 | 12,455 |
| 31.35 | 0.00 | - | 1 | 81 | 70.00 | 0.72 | -0.03 | -4.00% | 2 | 13,310 |
| 25.40 | 0.00 | - | 26 | 131 | 75.00 | 1.06 | -0.04 | -3.64% | 10 | 4,730 |
| 23.20 | +0.56 | +2.47% | 12 | 231 | 80.00 | 1.58 | -0.09 | -5.39% | 1 | 11,815 |
| 18.11 | 0.00 | - | 20 | 324 | 85.00 | 2.35 | -0.11 | -4.47% | 14 | 5,321 |
| 15.44 | +1.04 | +7.22% | 1 | 1,446 | 90.00 | 3.75 | +0.03 | +0.81% | 2 | 6,960 |
| 12.09 | +0.59 | +5.13% | 13 | 3,032 | 95.00 | 5.00 | -0.25 | -4.76% | 3 | 5,287 |
| 9.05 | +0.30 | +3.43% | 52 | 4,323 | 100.00 | 7.10 | -0.35 | -4.70% | 3 | 2,459 |
| 6.67 | +0.37 | +5.87% | 38 | 7,318 | 105.00 | 9.63 | -1.27 | -11.65% | 1 | 1,368 |
| 4.70 | +0.20 | +4.44% | 52 | 3,535 | 110.00 | 12.74 | -1.26 | -9.00% | 2 | 343 |
| 3.35 | +0.17 | +5.35% | 24 | 48,240 | 115.00 | 17.55 | 0.00 | - | 10 | 48 |
| 2.30 | +0.09 | +4.07% | 124 | 10,875 | 120.00 | 30.50 | 0.00 | - | 2 | 10 |
| 1.48 | +0.24 | +19.35% | 21 | 4,534 | 125.00 | 26.66 | 0.00 | - | 1 | 29 |
| 1.08 | +0.04 | +3.85% | 22 | 5,074 | 130.00 | 33.30 | 0.00 | - | 5 | 5 |
| 0.73 | +0.09 | +14.06% | 250 | 530 | 135.00 | 39.70 | 0.00 | - | 2 | 0 |
| 0.48 | -0.03 | -5.88% | 273 | 5,156 | 140.00 | 39.96 | 0.00 | - | 8 | 4 |
| 0.36 | 0.00 | - | 10 | 420 | 145.00 | 39.70 | 0.00 | - | - | 0 |
| 0.25 | +0.01 | +4.17% | 106 | 3,216 | 150.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 80 | 1,625 | 155.00 | 56.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.