New Zealand markets open in 3 hours 11 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.44-4.97 (-3.12%)
As of 02:48PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
95.600.00-2022045.000.010.00-10011,432
61.600.00-1950.000.010.00-4014,096
90.350.00-61755.000.010.00-1201,421
86.950.00-112060.000.010.00-1302,920
37.900.00-43865.000.010.00-2812,259
81.710.00-16870.000.010.00-814,129
78.500.00-211875.000.040.00-804,569
80.000.00-263480.000.030.00-9620,939
70.000.00-233485.000.05+0.02+66.67%26,326
63.60-6.78-9.63%21,01590.000.040.00-1589,369
58.400.00-23,02195.000.06+0.01+20.00%507,025
58.920.00-735,058100.000.070.00-425,465
53.900.00-17,122105.000.09-0.03-25.00%736,027
45.41-5.13-10.15%23,304110.000.12+0.02+20.00%32,988
40.42-4.77-10.56%916,519115.000.15+0.03+25.00%1411,751
35.05-3.92-10.06%212,322120.000.18+0.04+28.57%811,862
35.350.00-35,633125.000.21+0.02+10.53%8336,614
25.62-3.68-12.56%357,545130.000.27+0.03+12.50%2348,747
20.80-3.15-13.15%226,354135.000.41+0.09+28.12%998,120
15.80-4.20-21.00%4122,289140.000.78+0.22+40.74%2,22811,665
17.990.00--1141.000.90+0.25+38.46%16315
18.620.00-44142.001.10+0.47+74.60%38145
11.550.00--2143.001.17+0.39+50.00%64152
12.35-4.34-26.00%23144.001.30+0.51+64.56%101162
11.60-3.40-22.67%1379,509145.001.54+0.43+38.74%1,6236,971
-----146.001.79+0.59+49.17%80182
12.310.00--3147.001.95+0.66+51.16%198489
9.25-3.15-25.40%311148.002.35+0.70+42.42%759335
8.00-3.35-29.52%148149.002.62+0.93+55.03%86421
8.00-2.80-25.93%1,10310,372150.003.00+1.08+56.25%5085,150
6.31-2.19-25.76%3666152.503.85+1.25+48.08%88788
5.15-2.30-30.87%51023,613155.005.00+1.55+44.93%3232,249
3.95-1.90-32.48%1,431312157.506.50+1.80+38.30%24312
3.05-2.00-39.60%2,56615,228160.008.27+2.32+38.99%401,298
2.39-1.46-37.92%1722,090162.5010.20+3.20+45.71%8536
1.74-1.36-43.87%5269,882165.0012.15+3.15+35.00%6133
1.25-0.90-41.86%981,147167.50-----
0.91-0.93-50.54%2813,736170.0015.75+3.78+31.58%317
0.66-0.72-52.17%31440172.50-----
0.48-0.57-54.29%1234,387175.0021.15+5.15+32.19%111
0.35-0.39-52.70%18119177.50-----
0.26-0.23-46.94%1154,520180.0022.050.00-513
0.15-0.17-53.12%299,861185.0041.100.00--10
0.10-0.08-44.44%1022,609190.0047.620.00-10
0.07-0.03-30.00%82,128195.00-----
0.07+0.01+16.67%322,805200.0055.070.00-10
0.02-0.02-50.00%1001,262210.00-----
0.03-0.02-40.00%171,675220.0074.920.00-10