TSM - Taiwan Semiconductor Manufacturing Company Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
60.65+2.65+4.57%1023145.000.58-0.07-10.77%4522,311
54.020.00-21050.000.80-0.16-16.67%1213
48.000.00-11055.001.140.00-232
28.500.00-13260.001.800.00-3132,844
37.590.00-1565.001.84-0.30-14.02%62,337
36.970.00-26370.002.46-0.34-12.14%16435
34.73+5.02+16.90%311675.003.550.00-541,101
28.72+0.02+0.07%321080.004.17-0.63-13.13%17541
27.38+5.28+23.89%420585.005.40-0.80-12.90%25694
24.19+2.09+9.46%6224390.006.90-0.77-10.04%18351
20.85+2.33+12.58%82,16295.008.88-0.74-7.69%55180
17.75+1.50+9.23%162,041100.0010.62-0.98-8.45%27300
15.20+1.42+10.30%455,300105.0014.350.00-2834
13.30+1.55+13.19%18600110.0016.30-0.40-2.40%30100
10.90+1.02+10.32%114133115.0018.35-1.45-7.32%1530
9.65+1.30+15.57%324,553120.0021.51-2.04-8.66%361
8.20+1.17+16.64%173,715125.0033.300.00-3342
6.84+0.94+15.93%2059130.0041.000.00-20
5.58+0.88+18.72%1255135.0033.00-9.30-21.99%30
4.93+0.73+17.38%173,343140.0039.960.00-84
4.35+4.35-1-145.00-----
3.50+3.50-163-150.00-----