Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.60 | 0.00 | - | 20 | 220 | 45.00 | 0.02 | 0.00 | - | 2 | 8,634 |
| 61.60 | 0.00 | - | 1 | 9 | 50.00 | 0.02 | 0.00 | - | 2 | 14,076 |
| 90.35 | 0.00 | - | 6 | 17 | 55.00 | 0.04 | 0.00 | - | 951 | 1,301 |
| 86.95 | 0.00 | - | 1 | 120 | 60.00 | 0.05 | +0.01 | +25.00% | 2 | 2,919 |
| 37.90 | 0.00 | - | 4 | 38 | 65.00 | 0.05 | 0.00 | - | 135 | 12,113 |
| 58.20 | -6.58 | -10.16% | 1 | 73 | 70.00 | 0.10 | +0.01 | +11.11% | 1 | 14,393 |
| 70.18 | 0.00 | - | 2 | 120 | 75.00 | 0.12 | 0.00 | - | 5 | 4,519 |
| 48.58 | -12.57 | -20.56% | 1 | 639 | 80.00 | 0.14 | +0.02 | +16.67% | 17 | 20,090 |
| 43.49 | -10.01 | -18.71% | 4 | 340 | 85.00 | 0.19 | +0.04 | +26.67% | 12 | 5,586 |
| 39.43 | -3.86 | -8.92% | 3 | 1,036 | 90.00 | 0.25 | +0.05 | +25.00% | 5 | 7,843 |
| 34.20 | -16.72 | -32.84% | 5 | 3,021 | 95.00 | 0.37 | +0.11 | +42.31% | 10 | 7,379 |
| 29.00 | -3.50 | -10.77% | 27 | 5,037 | 100.00 | 0.53 | +0.18 | +51.43% | 377 | 3,474 |
| 24.63 | -5.17 | -17.35% | 25 | 7,262 | 105.00 | 0.83 | +0.28 | +50.91% | 232 | 6,016 |
| 19.75 | -4.49 | -18.52% | 11 | 3,378 | 110.00 | 1.38 | +0.51 | +58.62% | 766 | 2,621 |
| 15.07 | -5.68 | -27.37% | 46 | 16,551 | 115.00 | 2.25 | +0.80 | +55.17% | 7,480 | 6,032 |
| 12.38 | -3.32 | -21.15% | 148 | 12,286 | 120.00 | 3.70 | +1.19 | +47.41% | 1,859 | 8,622 |
| 9.50 | -2.50 | -20.83% | 129 | 5,672 | 125.00 | 5.50 | +1.55 | +39.24% | 2,728 | 3,885 |
| 6.55 | -2.60 | -28.42% | 4,721 | 8,108 | 130.00 | 7.85 | +2.00 | +34.19% | 1,063 | 7,604 |
| 4.58 | -2.12 | -31.64% | 5,793 | 9,267 | 135.00 | 11.00 | +2.45 | +28.65% | 722 | 5,762 |
| 3.14 | -1.56 | -33.19% | 4,462 | 76,365 | 140.00 | 14.48 | +3.12 | +27.46% | 54 | 6,542 |
| 2.13 | -1.12 | -34.46% | 5,962 | 13,553 | 145.00 | 18.02 | +3.03 | +20.21% | 29 | 4,211 |
| 1.54 | -0.64 | -29.36% | 1,293 | 8,258 | 150.00 | 22.80 | +7.46 | +48.63% | 7 | 539 |
| 0.97 | -0.51 | -34.46% | 643 | 9,156 | 155.00 | 24.25 | 0.00 | - | 1 | 313 |
| 0.67 | -0.35 | -34.31% | 1,347 | 10,305 | 160.00 | 26.77 | 0.00 | - | 5 | 109 |
| 0.46 | -0.24 | -34.29% | 681 | 3,527 | 165.00 | 21.00 | 0.00 | - | 2 | 28 |
| 0.36 | -0.14 | -28.00% | 107 | 2,594 | 170.00 | 28.62 | 0.00 | - | 1 | 7 |
| 0.27 | -0.12 | -30.77% | 48 | 4,516 | 175.00 | 40.97 | 0.00 | - | 1 | 0 |
| 0.21 | -0.05 | -19.23% | 74 | 4,711 | 180.00 | 36.85 | 0.00 | - | 10 | 19 |
| 0.17 | -0.05 | -22.73% | 613 | 9,942 | 185.00 | 41.10 | 0.00 | - | - | 10 |
| 0.10 | -0.06 | -37.50% | 118 | 3,403 | 190.00 | 47.62 | 0.00 | - | 1 | 0 |
| 0.11 | -0.01 | -8.33% | 2 | 2,004 | 195.00 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 201 | 2,637 | 200.00 | 55.07 | 0.00 | - | 1 | 0 |
| 0.03 | -0.05 | -62.50% | 5 | 1,025 | 210.00 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 5 | 1,354 | 220.00 | 74.92 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.