New Zealand markets open in 8 hours 40 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.09-3.62 (-3.00%)
At close: 1:00PM EST
116.69 -0.40 (-0.34%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.020.00-2020
-----85.000.05+0.04+400.00%10485
29.100.00-1590.000.09+0.07+350.00%10738
-----95.000.020.00-353
20.300.00-60146100.000.04-0.02-33.33%63251
-----101.000.07+0.02+40.00%713
-----102.000.100.00-2377
-----103.000.11-0.02-15.38%395
22.050.00-23104.000.10+0.03+42.86%101192
14.530.00-114105.000.13+0.08+160.00%142527
16.310.00--1106.000.16+0.06+60.00%3174
-----107.000.20+0.09+81.82%633,022
11.850.00-65108.000.24+0.13+118.18%66693
10.33+0.28+2.79%23109.000.33+0.22+200.00%16199
7.73-3.22-29.41%81129110.000.39+0.24+160.00%74337
8.13-0.72-8.14%138111.000.60+0.40+200.00%4390
5.75-2.05-26.28%1137112.000.70+0.43+159.26%45192
5.00-2.85-36.31%2168113.000.85+0.51+150.00%62277
4.37-2.08-32.25%5068114.001.11+0.66+146.67%1961,610
3.51-1.33-27.48%70222115.001.42+0.93+189.80%149577
2.95-2.27-43.49%4180116.001.82+1.04+133.33%1551,356
2.35-1.95-45.35%77135117.002.20+1.15+109.52%2431,100
1.88-1.77-48.49%264311118.002.72+1.38+102.99%97432
1.39-1.71-55.16%1111,090119.003.30+1.75+112.90%105940
1.09-1.64-60.07%1,164710120.004.10+1.83+80.62%901,935
0.86-1.56-64.46%231455121.004.98+2.32+87.22%24548
0.65-1.18-64.48%3461,011122.005.75+2.20+61.97%25179
0.49-0.94-65.73%2881,086123.006.30+1.80+40.00%133220
0.36-0.82-69.49%371479124.007.50+3.05+68.54%35162
0.25-0.73-74.49%6351,998125.008.20+2.54+44.88%58100
0.19-0.54-73.97%197661126.006.450.00-33168
0.18-0.44-70.97%2121,159127.0010.30+2.45+31.21%2160
0.15-0.37-71.15%34677128.007.990.00-972
0.10-0.31-75.61%41336129.00-----
0.08-0.26-76.47%9866,238130.0010.740.00-925
0.09-0.19-67.86%23433131.00-----
0.04-0.13-76.47%1931,192135.0015.050.00-215
0.04-0.07-63.64%77814140.00-----
0.02-0.04-66.67%53764145.00-----
0.03-0.01-25.00%2263150.00-----
0.040.00-4214155.00-----
0.030.00-321,467160.00-----