Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:108.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220527C00108000 | 2022-05-09 12:16PM EDT | 2022-05-27 | 0.09 | 0.00 | 0.02 | 0.00 | - | 2 | 116 | 54.69% |
| TSM220603C00108000 | 2022-05-23 1:12PM EDT | 2022-06-03 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 1 | 73 | 40.63% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220527P00108000 | 2022-05-20 11:45AM EDT | 2022-05-27 | 17.48 | 16.60 | 16.80 | 0.00 | - | 1 | 1 | 75.00% |
| TSM220603P00108000 | 2022-05-17 11:23AM EDT | 2022-06-03 | 15.18 | 16.55 | 16.85 | 0.00 | - | 1 | 0 | 57.81% |
© 2022 Yahoo. All rights reserved.
