New Zealand markets open in 4 hours 12 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.39+0.61 (+0.68%)
As of 01:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:108.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220527C001080002022-05-09 12:16PM EDT2022-05-270.090.000.020.00-211654.69%
TSM220603C001080002022-05-23 1:12PM EDT2022-06-030.020.020.03-0.02-50.00%17340.63%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220527P001080002022-05-20 11:45AM EDT2022-05-2717.4816.6016.800.00-1175.00%
TSM220603P001080002022-05-17 11:23AM EDT2022-06-0315.1816.5516.850.00-1057.81%