Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230203C00110000 | 2023-01-27 3:28PM EST | 2023-02-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 27 | 126 | 52.34% |
| TSM230217C00110000 | 2023-01-27 3:52PM EST | 2023-02-17 | 0.07 | 0.04 | 0.09 | 0.00 | - | 37 | 792 | 36.52% |
| TSM230317C00110000 | 2023-01-27 3:52PM EST | 2023-03-17 | 0.30 | 0.27 | 0.31 | +0.03 | +11.11% | 97 | 2,910 | 29.93% |
| TSM230421C00110000 | 2023-01-27 3:58PM EST | 2023-04-21 | 0.78 | 0.76 | 0.79 | +0.01 | +1.30% | 79 | 971 | 28.89% |
| TSM230616C00110000 | 2023-01-27 3:25PM EST | 2023-06-16 | 1.76 | 1.67 | 1.72 | +0.06 | +3.53% | 33 | 3,715 | 28.81% |
| TSM230721C00110000 | 2023-01-27 2:52PM EST | 2023-07-21 | 2.51 | 2.39 | 2.55 | +0.11 | +4.58% | 111 | 666 | 30.06% |
| TSM230915C00110000 | 2023-01-27 1:48PM EST | 2023-09-15 | 3.53 | 3.25 | 3.50 | +0.14 | +4.13% | 60 | 1,433 | 30.06% |
| TSM240119C00110000 | 2023-01-27 3:52PM EST | 2024-01-19 | 5.80 | 5.55 | 5.80 | +0.15 | +2.65% | 223 | 4,480 | 31.15% |
| TSM250117C00110000 | 2023-01-27 2:50PM EST | 2025-01-17 | 12.00 | 11.15 | 11.85 | +0.65 | +5.73% | 5 | 429 | 33.82% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230217P00110000 | 2023-01-24 11:53AM EST | 2023-02-17 | 15.85 | 16.60 | 16.80 | 0.00 | - | 3 | 0 | 37.31% |
| TSM230317P00110000 | 2023-01-27 3:41PM EST | 2023-03-17 | 16.35 | 16.65 | 16.85 | +0.77 | +4.94% | 2 | 16 | 25.88% |
| TSM230421P00110000 | 2022-09-28 9:34AM EST | 2023-04-21 | 38.55 | 47.85 | 48.25 | 0.00 | - | 1 | 0 | 211.46% |
| TSM230616P00110000 | 2023-01-19 3:46PM EST | 2023-06-16 | 21.49 | 17.20 | 17.55 | 0.00 | - | 1 | 18 | 22.84% |
| TSM230721P00110000 | 2023-01-25 10:31AM EST | 2023-07-21 | 19.30 | 17.70 | 18.10 | 0.00 | - | 1 | 6 | 23.95% |
| TSM230915P00110000 | 2023-01-25 10:33AM EST | 2023-09-15 | 20.00 | 17.95 | 18.60 | 0.00 | - | 1 | 1,201 | 23.28% |
| TSM240119P00110000 | 2023-01-25 12:45PM EST | 2024-01-19 | 20.55 | 19.20 | 19.85 | 0.00 | - | 15 | 421 | 23.06% |
| TSM250117P00110000 | 2023-01-24 12:59PM EST | 2025-01-17 | 22.10 | 21.90 | 22.40 | 0.00 | - | 28 | 435 | 21.74% |
© 2023 Yahoo. All rights reserved.
