New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.33-1.36 (-1.07%)
At close: 04:00PM EST
124.60 -0.73 (-0.58%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240223C001100002024-02-20 12:37PM EST2024-02-2315.200.000.000.00-800.00%
TSM240301C001100002024-02-20 12:37PM EST2024-03-0115.460.000.000.00-200.00%
TSM240308C001100002024-02-13 1:47PM EST2024-03-0817.980.000.000.00-100.00%
TSM240315C001100002024-02-20 3:37PM EST2024-03-1516.200.000.000.00-1200.00%
TSM240322C001100002024-02-20 3:19PM EST2024-03-2216.880.000.000.00-500.00%
TSM240419C001100002024-02-20 3:55PM EST2024-04-1917.980.000.000.00-4300.00%
TSM240517C001100002024-02-20 1:12PM EST2024-05-1718.370.000.000.00-100.00%
TSM240621C001100002024-02-20 1:58PM EST2024-06-2119.950.000.000.00-3200.00%
TSM240719C001100002024-02-20 10:59AM EST2024-07-1920.800.000.000.00-1500.00%
TSM240816C001100002024-02-12 10:38AM EST2024-08-1627.800.000.000.00-200.00%
TSM240920C001100002024-02-20 3:42PM EST2024-09-2022.750.000.000.00-200.00%
TSM241018C001100002024-02-16 2:26PM EST2024-10-1825.800.000.000.00-44800.00%
TSM241220C001100002024-02-13 1:28PM EST2024-12-2027.200.000.000.00-100.00%
TSM250117C001100002024-02-20 3:00PM EST2025-01-1726.900.000.000.00-1500.00%
TSM250620C001100002024-02-20 9:56AM EST2025-06-2030.150.000.000.00-100.00%
TSM260116C001100002024-02-20 10:25AM EST2026-01-1633.650.000.000.00-500.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240223P001100002024-02-20 3:48PM EST2024-02-230.070.000.000.00-520025.00%
TSM240301P001100002024-02-20 3:04PM EST2024-03-010.200.000.000.00-38012.50%
TSM240308P001100002024-02-20 10:30AM EST2024-03-080.450.000.000.00-11012.50%
TSM240315P001100002024-02-20 3:36PM EST2024-03-150.560.000.000.00-284012.50%
TSM240322P001100002024-02-20 2:15PM EST2024-03-220.740.000.000.00-25012.50%
TSM240328P001100002024-02-20 11:02AM EST2024-03-280.950.000.000.00-2,001012.50%
TSM240419P001100002024-02-20 3:30PM EST2024-04-191.550.000.000.00-20606.25%
TSM240517P001100002024-02-20 2:03PM EST2024-05-172.340.000.000.00-41406.25%
TSM240621P001100002024-02-20 2:21PM EST2024-06-213.050.000.000.00-4306.25%
TSM240719P001100002024-02-20 10:53AM EST2024-07-194.000.000.000.00-2206.25%
TSM240816P001100002024-02-20 10:44AM EST2024-08-164.600.000.000.00-2003.13%
TSM240920P001100002024-02-20 10:47AM EST2024-09-205.300.000.000.00-203.13%
TSM241018P001100002024-02-16 10:26AM EST2024-10-185.620.000.000.00-103.13%
TSM241220P001100002024-02-20 10:20AM EST2024-12-207.020.000.000.00-403.13%
TSM250117P001100002024-02-20 3:30PM EST2025-01-177.350.000.000.00-1303.13%
TSM250620P001100002024-02-13 9:38AM EST2025-06-208.800.000.000.00-403.13%
TSM260116P001100002024-02-15 1:19PM EST2026-01-1611.250.000.000.00-501.56%