New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.30-0.15 (-0.16%)
At close: 04:00PM EST
93.00 -0.30 (-0.32%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230203C001100002023-01-27 3:28PM EST2023-02-030.020.010.020.00-2712652.34%
TSM230217C001100002023-01-27 3:52PM EST2023-02-170.070.040.090.00-3779236.52%
TSM230317C001100002023-01-27 3:52PM EST2023-03-170.300.270.31+0.03+11.11%972,91029.93%
TSM230421C001100002023-01-27 3:58PM EST2023-04-210.780.760.79+0.01+1.30%7997128.89%
TSM230616C001100002023-01-27 3:25PM EST2023-06-161.761.671.72+0.06+3.53%333,71528.81%
TSM230721C001100002023-01-27 2:52PM EST2023-07-212.512.392.55+0.11+4.58%11166630.06%
TSM230915C001100002023-01-27 1:48PM EST2023-09-153.533.253.50+0.14+4.13%601,43330.06%
TSM240119C001100002023-01-27 3:52PM EST2024-01-195.805.555.80+0.15+2.65%2234,48031.15%
TSM250117C001100002023-01-27 2:50PM EST2025-01-1712.0011.1511.85+0.65+5.73%542933.82%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230217P001100002023-01-24 11:53AM EST2023-02-1715.8516.6016.800.00-3037.31%
TSM230317P001100002023-01-27 3:41PM EST2023-03-1716.3516.6516.85+0.77+4.94%21625.88%
TSM230421P001100002022-09-28 9:34AM EST2023-04-2138.5547.8548.250.00-10211.46%
TSM230616P001100002023-01-19 3:46PM EST2023-06-1621.4917.2017.550.00-11822.84%
TSM230721P001100002023-01-25 10:31AM EST2023-07-2119.3017.7018.100.00-1623.95%
TSM230915P001100002023-01-25 10:33AM EST2023-09-1520.0017.9518.600.00-11,20123.28%
TSM240119P001100002023-01-25 12:45PM EST2024-01-1920.5519.2019.850.00-1542123.06%
TSM250117P001100002023-01-24 12:59PM EST2025-01-1722.1021.9022.400.00-2843521.74%