New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.02-0.67 (-0.49%)
At close: 03:59PM EDT
136.10 +0.08 (+0.06%)
After hours: 04:13PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240328C001100002024-03-27 3:10PM EDT2024-03-2826.2925.6026.750.00-32213.28%
TSM240405C001100002024-03-07 3:14PM EDT2024-04-0540.1224.8527.500.00-2271.09%
TSM240412C001100002024-03-18 2:56PM EDT2024-04-1228.5424.5528.350.00--165.04%
TSM240419C001100002024-03-28 11:23AM EDT2024-04-1927.0526.3027.80-0.25-0.92%44,05367.24%
TSM240426C001100002024-03-21 11:16AM EDT2024-04-2631.8026.1527.700.00-4456.84%
TSM240503C001100002024-03-27 3:10PM EDT2024-05-0327.3126.7027.650.00-3354.74%
TSM240517C001100002024-03-27 2:55PM EDT2024-05-1727.8527.4527.900.00-43,02251.98%
TSM240621C001100002024-03-25 12:16PM EDT2024-06-2132.8528.3528.850.00-13,38648.21%
TSM240719C001100002024-03-28 11:52AM EDT2024-07-1929.8129.3529.70-0.30-1.00%170246.42%
TSM240816C001100002024-03-28 9:30AM EDT2024-08-1630.6030.2030.85+0.10+0.33%120746.73%
TSM240920C001100002024-03-21 2:43PM EDT2024-09-2034.7030.3032.650.00-11,30348.59%
TSM241018C001100002024-03-25 3:59PM EDT2024-10-1836.0831.8032.200.00-574543.62%
TSM241115C001100002024-03-25 1:20PM EDT2024-11-1537.6532.9033.950.00-6346.40%
TSM241220C001100002024-03-18 2:12PM EDT2024-12-2037.6033.7534.950.00-15646.11%
TSM250117C001100002024-03-28 9:46AM EDT2025-01-1735.4534.5535.00-2.30-6.09%12,34144.00%
TSM250620C001100002024-03-28 1:57PM EDT2025-06-2039.0037.5039.05-4.20-9.72%586744.28%
TSM260116C001100002024-03-27 12:21PM EDT2026-01-1644.1042.5043.950.00-445944.93%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240328P001100002024-03-27 1:25PM EDT2024-03-280.010.000.010.00-2,001280140.63%
TSM240405P001100002024-03-27 1:14PM EDT2024-04-050.090.000.06+0.06+200.00%3019256.64%
TSM240412P001100002024-03-28 2:58PM EDT2024-04-120.060.020.06+0.01+20.00%4016646.29%
TSM240419P001100002024-03-28 12:59PM EDT2024-04-190.160.150.17-0.01-5.88%134,31745.41%
TSM240426P001100002024-03-28 1:41PM EDT2024-04-260.260.250.280.00-18043.60%
TSM240503P001100002024-03-27 2:57PM EDT2024-05-030.380.360.400.00-4842.24%
TSM240517P001100002024-03-28 1:35PM EDT2024-05-170.650.620.65+0.01+1.56%1101,99940.16%
TSM240621P001100002024-03-28 2:58PM EDT2024-06-211.281.261.30+0.05+4.07%602,28337.22%
TSM240719P001100002024-03-28 1:37PM EDT2024-07-191.841.811.85+0.04+2.22%381,73836.08%
TSM240816P001100002024-03-22 3:02PM EDT2024-08-162.032.252.310.00-11,08134.88%
TSM240920P001100002024-03-28 3:26PM EDT2024-09-202.792.772.85+0.03+1.09%142,48733.73%
TSM241018P001100002024-03-27 10:55AM EDT2024-10-183.523.253.400.00-1020033.56%
TSM241115P001100002024-03-28 10:07AM EDT2024-11-154.003.854.00-0.15-3.61%101033.64%
TSM241220P001100002024-03-27 2:58PM EDT2024-12-204.554.404.500.00-4753333.00%
TSM250117P001100002024-03-28 3:18PM EDT2025-01-175.104.955.10-0.02-0.39%284,15833.20%
TSM250620P001100002024-03-28 2:35PM EDT2025-06-207.637.507.80-0.07-0.91%148733.13%
TSM260116P001100002024-03-28 10:13AM EDT2026-01-1611.0610.5010.95+0.31+2.88%1122732.99%