Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240405C00117000 | 2024-03-01 11:41AM EDT | 2024-04-05 | 18.08 | 18.25 | 19.60 | 0.00 | - | 1 | 2 | 74.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240405P00117000 | 2024-03-27 11:55AM EDT | 2024-04-05 | 0.04 | 0.02 | 0.07 | 0.00 | - | 14 | 74 | 49.81% |
TSM240412P00117000 | 2024-03-28 3:23PM EDT | 2024-04-12 | 0.09 | 0.07 | 0.10 | -0.01 | -10.00% | 7 | 31 | 38.48% |