New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.05-0.64 (-0.47%)
At close: 04:00PM EDT
136.20 +0.15 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:117.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240405C001170002024-03-01 11:41AM EDT2024-04-0518.0818.2519.600.00-1274.61%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240405P001170002024-03-27 11:55AM EDT2024-04-050.040.020.070.00-147449.81%
TSM240412P001170002024-03-28 3:23PM EDT2024-04-120.090.070.10-0.01-10.00%73138.48%