New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.70-4.57 (-3.46%)
At close: 04:00PM EDT
126.42 -1.28 (-1.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:132.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240426C001320002024-04-19 3:59PM EDT2024-04-261.131.111.17-1.92-62.95%1,91291839.21%
TSM240503C001320002024-04-19 3:17PM EDT2024-05-032.092.072.17-2.11-50.24%26011838.99%
TSM240510C001320002024-04-19 3:46PM EDT2024-05-102.972.792.89-1.98-40.00%897238.10%
TSM240524C001320002024-04-19 2:40PM EDT2024-05-244.004.004.15-2.45-37.98%31510037.79%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240426P001320002024-04-19 3:56PM EDT2024-04-265.255.106.00+2.45+87.50%38686247.83%
TSM240503P001320002024-04-19 2:30PM EDT2024-05-035.416.056.20+1.86+52.39%4813536.04%
TSM240510P001320002024-04-19 3:59PM EDT2024-05-106.806.656.80+2.70+65.85%2616034.73%
TSM240524P001320002024-04-19 3:52PM EDT2024-05-247.657.458.00+2.34+44.07%746434.86%
TSM240531P001320002024-04-18 2:18PM EDT2024-05-315.557.859.100.00-133138.36%