Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240426C00132000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 1.13 | 1.11 | 1.17 | -1.92 | -62.95% | 1,912 | 918 | 39.21% |
TSM240503C00132000 | 2024-04-19 3:17PM EDT | 2024-05-03 | 2.09 | 2.07 | 2.17 | -2.11 | -50.24% | 260 | 118 | 38.99% |
TSM240510C00132000 | 2024-04-19 3:46PM EDT | 2024-05-10 | 2.97 | 2.79 | 2.89 | -1.98 | -40.00% | 89 | 72 | 38.10% |
TSM240524C00132000 | 2024-04-19 2:40PM EDT | 2024-05-24 | 4.00 | 4.00 | 4.15 | -2.45 | -37.98% | 315 | 100 | 37.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240426P00132000 | 2024-04-19 3:56PM EDT | 2024-04-26 | 5.25 | 5.10 | 6.00 | +2.45 | +87.50% | 386 | 862 | 47.83% |
TSM240503P00132000 | 2024-04-19 2:30PM EDT | 2024-05-03 | 5.41 | 6.05 | 6.20 | +1.86 | +52.39% | 48 | 135 | 36.04% |
TSM240510P00132000 | 2024-04-19 3:59PM EDT | 2024-05-10 | 6.80 | 6.65 | 6.80 | +2.70 | +65.85% | 26 | 160 | 34.73% |
TSM240524P00132000 | 2024-04-19 3:52PM EDT | 2024-05-24 | 7.65 | 7.45 | 8.00 | +2.34 | +44.07% | 74 | 64 | 34.86% |
TSM240531P00132000 | 2024-04-18 2:18PM EDT | 2024-05-31 | 5.55 | 7.85 | 9.10 | 0.00 | - | 13 | 31 | 38.36% |