New Zealand markets open in 6 hours 1 minute

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.86+1.34 (+1.50%)
At close: 04:00PM EDT
91.10 +0.24 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220819C001350002022-08-12 2:21PM EDT2022-08-190.010.000.010.00-3397103.13%
TSM220916C001350002022-08-03 1:18PM EDT2022-09-160.020.000.030.00-101,39251.17%
TSM221021C001350002022-08-10 11:35AM EDT2022-10-210.040.030.070.00-833339.65%
TSM230120C001350002022-08-11 9:49AM EDT2023-01-200.310.220.420.00-24,26934.42%
TSM230317C001350002022-08-05 10:11AM EDT2023-03-170.600.540.900.00-15734.74%
TSM230616C001350002022-08-12 9:30AM EDT2023-06-161.101.201.37-0.26-19.12%12532.29%
TSM240119C001350002022-08-11 1:08PM EDT2024-01-193.103.153.450.00-62,30732.53%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220819P001350002022-08-10 11:32AM EDT2022-08-1946.8943.9044.350.00-10157.42%
TSM220916P001350002022-08-08 3:32PM EDT2022-09-1647.3443.9544.400.00-11,23251.95%
TSM221021P001350002022-08-03 9:40AM EDT2022-10-2149.8544.0044.500.00-1051.03%
TSM230120P001350002022-08-09 9:36AM EDT2023-01-2048.2243.9044.600.00-116535.13%
TSM230616P001350002022-08-05 10:14AM EDT2023-06-1644.6244.0044.850.00-11327.74%
TSM240119P001350002022-08-08 3:32PM EDT2024-01-1947.8444.9045.400.00-111224.29%