Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220819C00135000 | 2022-08-12 2:21PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 397 | 103.13% |
| TSM220916C00135000 | 2022-08-03 1:18PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 1,392 | 51.17% |
| TSM221021C00135000 | 2022-08-10 11:35AM EDT | 2022-10-21 | 0.04 | 0.03 | 0.07 | 0.00 | - | 8 | 333 | 39.65% |
| TSM230120C00135000 | 2022-08-11 9:49AM EDT | 2023-01-20 | 0.31 | 0.22 | 0.42 | 0.00 | - | 2 | 4,269 | 34.42% |
| TSM230317C00135000 | 2022-08-05 10:11AM EDT | 2023-03-17 | 0.60 | 0.54 | 0.90 | 0.00 | - | 1 | 57 | 34.74% |
| TSM230616C00135000 | 2022-08-12 9:30AM EDT | 2023-06-16 | 1.10 | 1.20 | 1.37 | -0.26 | -19.12% | 1 | 25 | 32.29% |
| TSM240119C00135000 | 2022-08-11 1:08PM EDT | 2024-01-19 | 3.10 | 3.15 | 3.45 | 0.00 | - | 6 | 2,307 | 32.53% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220819P00135000 | 2022-08-10 11:32AM EDT | 2022-08-19 | 46.89 | 43.90 | 44.35 | 0.00 | - | 1 | 0 | 157.42% |
| TSM220916P00135000 | 2022-08-08 3:32PM EDT | 2022-09-16 | 47.34 | 43.95 | 44.40 | 0.00 | - | 1 | 1,232 | 51.95% |
| TSM221021P00135000 | 2022-08-03 9:40AM EDT | 2022-10-21 | 49.85 | 44.00 | 44.50 | 0.00 | - | 1 | 0 | 51.03% |
| TSM230120P00135000 | 2022-08-09 9:36AM EDT | 2023-01-20 | 48.22 | 43.90 | 44.60 | 0.00 | - | 1 | 165 | 35.13% |
| TSM230616P00135000 | 2022-08-05 10:14AM EDT | 2023-06-16 | 44.62 | 44.00 | 44.85 | 0.00 | - | 1 | 13 | 27.74% |
| TSM240119P00135000 | 2022-08-08 3:32PM EDT | 2024-01-19 | 47.84 | 44.90 | 45.40 | 0.00 | - | 1 | 112 | 24.29% |
© 2022 Yahoo. All rights reserved.
