New Zealand markets open in 2 hours 21 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.53+0.46 (+0.36%)
At close: 04:00PM EST
129.99 +0.46 (+0.36%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240301C001550002024-02-23 1:45PM EST2024-03-010.020.010.10-0.06-75.00%557163.28%
TSM240308C001550002024-02-23 3:09PM EST2024-03-080.100.070.10-0.09-47.37%41146.97%
TSM240315C001550002024-02-23 3:51PM EST2024-03-150.170.160.18-0.07-29.17%1691,18141.75%
TSM240322C001550002024-02-23 3:46PM EST2024-03-220.270.190.28-0.19-41.30%292639.01%
TSM240328C001550002024-02-23 11:19AM EST2024-03-280.350.290.70-0.09-20.45%2943.19%
TSM240419C001550002024-02-23 3:26PM EST2024-04-190.950.900.97-0.17-15.18%161,09436.40%
TSM240517C001550002024-02-23 1:47PM EST2024-05-171.611.541.65-0.36-18.27%1030634.67%
TSM240621C001550002024-02-23 3:59PM EST2024-06-212.452.332.43-0.12-4.67%621,99833.15%
TSM240719C001550002024-02-23 2:33PM EST2024-07-193.213.253.35-0.59-15.53%1363133.67%
TSM240816C001550002024-02-23 11:34AM EST2024-08-163.903.954.10+0.94+31.76%25033.52%
TSM240920C001550002024-02-23 2:30PM EST2024-09-204.804.805.00-0.65-11.93%382233.37%
TSM241220C001550002024-02-23 9:41AM EST2024-12-208.007.357.70+0.30+3.90%15734.38%
TSM250117C001550002024-02-23 2:43PM EST2025-01-178.268.408.60-0.44-5.06%2,5525,92334.87%
TSM250620C001550002024-02-22 12:13PM EST2025-06-2012.8312.1512.500.00-521135.64%
TSM260116C001550002024-02-23 2:30PM EST2026-01-1616.6915.5517.20-0.79-4.52%340836.45%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240301P001550002024-02-23 9:30AM EST2024-03-0124.5025.0026.20-6.95-22.10%1072.07%
TSM240315P001550002024-02-16 10:38AM EST2024-03-1527.1525.0026.050.00-101053.03%
TSM240328P001550002024-02-12 10:05AM EST2024-03-2823.4725.0526.600.00--149.07%
TSM240419P001550002024-02-22 3:53PM EST2024-04-1926.3025.6527.250.00-2243.67%
TSM240517P001550002024-02-13 9:53AM EST2024-05-1727.3026.0526.850.00--1132.83%
TSM240621P001550002024-02-08 3:26PM EST2024-06-2127.1526.4527.10+3.52+14.90%1128.99%
TSM240920P001550002024-02-09 1:33PM EST2024-09-2024.7927.4528.150.00--1025.86%
TSM260116P001550002024-02-12 11:29AM EST2026-01-1630.7333.3035.600.00-1226.33%