New Zealand markets open in 7 hours 39 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.33-1.36 (-1.07%)
At close: 04:00PM EST
124.17 -1.16 (-0.93%)
Pre-market: 08:21AM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240223C001600002024-02-20 3:56PM EST2024-02-230.020.000.000.00-24450.00%
TSM240301C001600002024-02-20 3:59PM EST2024-03-010.060.000.000.00-1221725.00%
TSM240308C001600002024-02-20 1:00PM EST2024-03-080.100.000.000.00-13520725.00%
TSM240315C001600002024-02-20 2:48PM EST2024-03-150.150.000.000.00-6006,41925.00%
TSM240322C001600002024-02-20 10:12AM EST2024-03-220.190.000.000.00-41912.50%
TSM240328C001600002024-02-20 12:32PM EST2024-03-280.320.000.000.00-111912.50%
TSM240419C001600002024-02-20 3:16PM EST2024-04-190.600.000.000.00-16847212.50%
TSM240517C001600002024-02-20 12:50PM EST2024-05-170.990.000.000.00-6348812.50%
TSM240621C001600002024-02-20 2:08PM EST2024-06-211.460.000.000.00-437912.50%
TSM240719C001600002024-02-20 2:52PM EST2024-07-192.130.000.000.00-513296.25%
TSM240816C001600002024-02-20 10:42AM EST2024-08-162.600.000.000.00-10586.25%
TSM240920C001600002024-02-20 3:35PM EST2024-09-203.220.000.000.00-53366.25%
TSM241220C001600002024-02-16 9:48AM EST2024-12-206.250.000.000.00-112736.25%
TSM250117C001600002024-02-20 1:23PM EST2025-01-176.090.000.000.00-113816.25%
TSM250620C001600002024-02-20 1:19PM EST2025-06-209.520.000.000.00-13226.25%
TSM260116C001600002024-02-20 10:01AM EST2026-01-1613.500.000.000.00-11133.13%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240315P001600002024-02-16 11:09AM EST2024-03-1532.100.000.000.00-110.00%
TSM250117P001600002024-02-08 1:40PM EST2025-01-1730.990.000.000.00--100.00%
TSM260116P001600002024-02-16 1:42PM EST2026-01-1638.180.000.000.00-50530.00%