Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426C00160000 | 2024-04-23 1:28PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| TSM240503C00160000 | 2024-04-23 3:19PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| TSM240510C00160000 | 2024-04-23 10:13AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM240517C00160000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 12.50% |
| TSM240524C00160000 | 2024-04-23 1:41PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TSM240531C00160000 | 2024-04-23 12:38PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM240621C00160000 | 2024-04-23 3:36PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| TSM240719C00160000 | 2024-04-23 3:46PM EDT | 2024-07-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| TSM240816C00160000 | 2024-04-23 3:07PM EDT | 2024-08-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| TSM240920C00160000 | 2024-04-23 3:02PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TSM241018C00160000 | 2024-04-23 1:01PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| TSM241115C00160000 | 2024-04-23 10:35AM EDT | 2024-11-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TSM241220C00160000 | 2024-04-23 3:02PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| TSM250117C00160000 | 2024-04-23 3:43PM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
| TSM250620C00160000 | 2024-04-23 10:02AM EDT | 2025-06-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TSM260116C00160000 | 2024-04-22 2:46PM EDT | 2026-01-16 | 16.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426P00160000 | 2024-04-15 3:12PM EDT | 2024-04-26 | 20.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM240510P00160000 | 2024-04-08 11:53AM EDT | 2024-05-10 | 18.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM240517P00160000 | 2024-04-19 2:34PM EDT | 2024-05-17 | 32.20 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| TSM240524P00160000 | 2024-04-08 3:47PM EDT | 2024-05-24 | 19.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240621P00160000 | 2024-04-18 11:31AM EDT | 2024-06-21 | 26.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM240719P00160000 | 2024-04-17 10:54AM EDT | 2024-07-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSM240816P00160000 | 2024-04-11 1:12PM EDT | 2024-08-16 | 20.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSM240920P00160000 | 2024-04-16 2:13PM EDT | 2024-09-20 | 25.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSM241018P00160000 | 2024-04-05 1:05PM EDT | 2024-10-18 | 25.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM241115P00160000 | 2024-04-11 1:22PM EDT | 2024-11-15 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM241220P00160000 | 2024-04-19 10:28AM EDT | 2024-12-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250117P00160000 | 2024-04-11 3:40PM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSM250620P00160000 | 2024-03-15 12:15PM EDT | 2025-06-20 | 33.78 | 28.30 | 31.10 | 0.00 | - | 1 | 155 | 22.33% |
| TSM260116P00160000 | 2024-04-18 3:07PM EDT | 2026-01-16 | 36.49 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.