Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230929C00055000 | 2023-09-22 3:12PM EDT | 2023-09-29 | 31.08 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TSM231020C00055000 | 2023-09-19 2:38PM EDT | 2023-10-20 | 33.83 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSM231117C00055000 | 2023-08-11 9:30AM EDT | 2023-11-17 | 39.15 | 34.65 | 35.15 | 0.00 | - | 1 | 3 | 141.11% |
| TSM231215C00055000 | 2023-07-20 9:40AM EDT | 2023-12-15 | 45.20 | 36.80 | 37.35 | 0.00 | - | 2 | 11 | 137.62% |
| TSM240119C00055000 | 2023-08-17 12:32PM EDT | 2024-01-19 | 38.35 | 34.95 | 35.75 | 0.00 | - | 1 | 171 | 100.00% |
| TSM240216C00055000 | 2023-09-18 1:51PM EDT | 2024-02-16 | 35.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM240315C00055000 | 2023-09-19 12:36PM EDT | 2024-03-15 | 34.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM240621C00055000 | 2023-09-18 11:01AM EDT | 2024-06-21 | 36.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM250117C00055000 | 2023-09-22 11:53AM EDT | 2025-01-17 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM231006P00055000 | 2023-09-21 11:02AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSM231013P00055000 | 2023-09-15 2:04PM EDT | 2023-10-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSM231020P00055000 | 2023-09-19 3:59PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSM231117P00055000 | 2023-09-21 1:39PM EDT | 2023-11-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| TSM231215P00055000 | 2023-09-22 3:46PM EDT | 2023-12-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3,230 | 0 | 25.00% |
| TSM240119P00055000 | 2023-09-22 3:18PM EDT | 2024-01-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSM240216P00055000 | 2023-09-22 3:18PM EDT | 2024-02-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TSM240315P00055000 | 2023-09-20 11:24AM EDT | 2024-03-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSM240419P00055000 | 2023-09-22 3:52PM EDT | 2024-04-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 12.50% |
| TSM240621P00055000 | 2023-09-21 3:48PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSM250117P00055000 | 2023-09-21 10:47AM EDT | 2025-01-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TSM250620P00055000 | 2023-09-21 11:18AM EDT | 2025-06-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TSM260116P00055000 | 2023-09-21 12:31PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
