Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00070000 | 2024-04-18 2:23PM EDT | 2024-05-17 | 58.47 | 57.50 | 58.80 | -4.69 | -7.43% | 1 | 50 | 120.80% |
| TSM240621C00070000 | 2024-04-19 1:06PM EDT | 2024-06-21 | 58.20 | 56.75 | 59.25 | -6.58 | -10.16% | 1 | 73 | 75.00% |
| TSM240719C00070000 | 2024-02-21 4:20PM EDT | 2024-07-19 | 55.19 | 70.30 | 73.65 | 0.00 | - | 1 | 6 | 195.85% |
| TSM240816C00070000 | 2024-03-07 12:43PM EDT | 2024-08-16 | 80.10 | 72.15 | 73.65 | 0.00 | - | 130 | 100 | 177.10% |
| TSM240920C00070000 | 2024-04-08 10:41AM EDT | 2024-09-20 | 76.80 | 58.70 | 60.00 | 0.00 | - | 2 | 145 | 68.09% |
| TSM241220C00070000 | 2024-04-17 11:26AM EDT | 2024-12-20 | 72.00 | 59.45 | 61.00 | 0.00 | - | 1 | 81 | 60.60% |
| TSM250117C00070000 | 2024-04-19 12:22PM EDT | 2025-01-17 | 59.67 | 59.40 | 62.60 | -10.88 | -15.42% | 3 | 2,316 | 62.23% |
| TSM250620C00070000 | 2024-04-03 12:37PM EDT | 2025-06-20 | 76.05 | 60.25 | 64.50 | 0.00 | - | 20 | 175 | 55.87% |
| TSM260116C00070000 | 2024-04-19 3:54PM EDT | 2026-01-16 | 64.25 | 61.55 | 65.10 | -15.84 | -19.78% | 2 | 236 | 54.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00070000 | 2024-04-08 2:38PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.28 | 0.00 | - | 2 | 170 | 100.20% |
| TSM240621P00070000 | 2024-04-19 11:49AM EDT | 2024-06-21 | 0.10 | 0.03 | 0.15 | +0.01 | +11.11% | 1 | 14,393 | 62.89% |
| TSM240719P00070000 | 2024-04-19 11:57AM EDT | 2024-07-19 | 0.15 | 0.13 | 0.16 | +0.01 | +7.14% | 1 | 719 | 55.86% |
| TSM240816P00070000 | 2024-04-18 10:08AM EDT | 2024-08-16 | 0.23 | 0.23 | 0.32 | -0.01 | -4.17% | 1 | 18 | 53.81% |
| TSM240920P00070000 | 2024-04-18 12:48PM EDT | 2024-09-20 | 0.39 | 0.39 | 0.44 | 0.00 | - | 1 | 4,028 | 50.76% |
| TSM241018P00070000 | 2024-03-26 3:41PM EDT | 2024-10-18 | 0.52 | 0.46 | 0.54 | 0.00 | - | 2 | 32 | 49.02% |
| TSM241220P00070000 | 2024-04-19 3:10PM EDT | 2024-12-20 | 0.71 | 0.66 | 0.76 | -0.02 | -2.74% | 51 | 159 | 45.19% |
| TSM250117P00070000 | 2024-04-19 12:09PM EDT | 2025-01-17 | 0.90 | 0.86 | 0.98 | +0.06 | +7.14% | 10 | 11,239 | 45.22% |
| TSM250620P00070000 | 2024-04-11 11:51AM EDT | 2025-06-20 | 1.43 | 1.38 | 1.64 | 0.00 | - | 1 | 2,665 | 40.85% |
| TSM260116P00070000 | 2024-04-19 1:03PM EDT | 2026-01-16 | 2.50 | 2.21 | 2.67 | +0.11 | +4.60% | 9 | 706 | 38.22% |
© 2024 Yahoo. All rights reserved.