New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.90+5.23 (+4.06%)
At close: 04:00PM EST
139.49 +5.59 (+4.17%)
Pre-market: 05:31AM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240315C000700002024-02-22 10:09AM EST2024-03-1560.560.000.000.00-100.00%
TSM240419C000700002024-02-26 3:42PM EST2024-04-1961.380.000.000.00-200.00%
TSM240517C000700002024-02-22 10:09AM EST2024-05-1761.070.000.000.00-100.00%
TSM240621C000700002024-02-28 1:44PM EST2024-06-2159.300.000.000.00-100.00%
TSM240719C000700002024-02-21 3:20PM EST2024-07-1955.190.000.000.00-100.00%
TSM240816C000700002024-02-02 11:37AM EST2024-08-1646.3763.7067.700.00-13013070.58%
TSM240920C000700002024-02-05 9:57AM EST2024-09-2051.000.000.000.00-100.00%
TSM241220C000700002024-01-25 10:24AM EST2024-12-2050.5060.7563.500.00-40600.00%
TSM250117C000700002024-03-01 3:51PM EST2025-01-1767.400.000.000.00-600.00%
TSM250620C000700002024-02-28 9:44AM EST2025-06-2063.000.000.000.00-100.00%
TSM260116C000700002024-02-29 12:29PM EST2026-01-1664.480.000.000.00-300.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240315P000700002024-02-27 10:13AM EST2024-03-150.010.000.000.00-10050.00%
TSM240419P000700002024-02-27 3:23PM EST2024-04-190.100.000.000.00-1050.00%
TSM240517P000700002024-02-27 3:22PM EST2024-05-170.200.000.000.00-1025.00%
TSM240621P000700002024-03-01 1:08PM EST2024-06-210.320.000.000.00-3025.00%
TSM240719P000700002024-02-27 10:07AM EST2024-07-190.460.000.000.00-100025.00%
TSM240816P000700002024-02-12 12:03PM EST2024-08-160.500.000.000.00--025.00%
TSM240920P000700002024-03-01 10:46AM EST2024-09-200.740.000.000.00-8012.50%
TSM241018P000700002024-02-26 11:28AM EST2024-10-180.900.000.000.00-34012.50%
TSM241220P000700002024-03-01 9:37AM EST2024-12-201.000.000.000.00-24012.50%
TSM250117P000700002024-03-01 2:39PM EST2025-01-171.340.000.000.00-76012.50%
TSM250620P000700002024-02-28 10:49AM EST2025-06-201.880.000.000.00-100012.50%
TSM260116P000700002024-02-27 3:59PM EST2026-01-162.950.000.000.00-2012.50%