TSM - Taiwan Semiconductor Manufacturing Company Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:77.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230602C00077000 | 2023-06-01 10:48AM EDT | 2023-06-02 | 22.40 | 22.00 | 22.20 | 0.00 | - | 2 | 16 | 150.00% |
| TSM230630C00077000 | 2023-05-15 12:02PM EDT | 2023-06-30 | 9.03 | 22.00 | 22.40 | 0.00 | - | - | 4 | 55.27% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230602P00077000 | 2023-05-31 9:55AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 104 | 190.63% |
| TSM230609P00077000 | 2023-05-31 1:08PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.03 | 0.00 | - | 12 | 97 | 67.19% |
| TSM230623P00077000 | 2023-06-02 11:46AM EDT | 2023-06-23 | 0.08 | 0.06 | 0.08 | -0.01 | -11.11% | 1 | 22 | 50.20% |
| TSM230630P00077000 | 2023-05-25 2:13PM EDT | 2023-06-30 | 0.15 | 0.08 | 0.10 | 0.00 | - | 2 | 8 | 45.31% |
© 2023 Yahoo. All rights reserved.