Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230929C00078000 | 2023-09-21 11:08AM EDT | 2023-09-29 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM231006C00078000 | 2023-09-19 1:15PM EDT | 2023-10-06 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM231020C00078000 | 2023-09-27 3:32PM EDT | 2023-10-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| TSM231103C00078000 | 2023-09-28 12:47PM EDT | 2023-11-03 | 9.89 | 9.35 | 9.75 | +9.89 | - | 2 | 0 | 41.80% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230929P00078000 | 2023-09-27 9:35AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSM231006P00078000 | 2023-09-28 2:15PM EDT | 2023-10-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TSM231013P00078000 | 2023-09-28 12:40PM EDT | 2023-10-13 | 0.14 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| TSM231020P00078000 | 2023-09-28 3:32PM EDT | 2023-10-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TSM231027P00078000 | 2023-09-28 11:34AM EDT | 2023-10-27 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TSM231103P00078000 | 2023-09-28 11:21AM EDT | 2023-11-03 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSM231110P00078000 | 2023-09-28 3:59PM EDT | 2023-11-10 | 0.86 | 0.85 | 0.90 | +0.86 | - | 1 | - | 32.64% |
© 2023 Yahoo. All rights reserved.
