New Zealand markets open in 1 hour 11 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.68+1.44 (+1.81%)
As of 02:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:89.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM221209C000890002022-12-08 1:20PM EST2022-12-090.010.000.01-0.01-50.00%10141551.56%
TSM221216C000890002022-12-08 12:50PM EST2022-12-160.110.120.13+0.01+10.00%240139.65%
TSM221223C000890002022-12-08 11:49AM EST2022-12-230.190.210.22+0.02+11.76%483633.59%
TSM230106C000890002022-12-08 2:11PM EST2023-01-060.470.470.49+0.08+20.51%34030.59%
TSM230113C000890002022-12-08 10:27AM EST2023-01-130.900.890.99+0.15+20.00%31235.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM221216P000890002022-12-08 12:57PM EST2022-12-168.848.608.85-0.05-0.56%2652.54%
TSM221223P000890002022-12-06 3:41PM EST2022-12-2310.008.708.900.00-2644.09%