TSM - Taiwan Semiconductor Manufacturing Company Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:89.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230609C00089000 | 2023-06-08 10:19AM EDT | 2023-06-09 | 10.37 | 10.70 | 10.80 | -1.18 | -10.22% | 5 | 309 | 0.00% |
| TSM230616C00089000 | 2023-06-08 10:04AM EDT | 2023-06-16 | 10.15 | 10.75 | 10.90 | -0.85 | -7.73% | 7 | 161 | 0.00% |
| TSM230623C00089000 | 2023-06-07 3:59PM EDT | 2023-06-23 | 11.35 | 10.80 | 11.00 | 0.00 | - | 19 | 72 | 24.61% |
| TSM230630C00089000 | 2023-05-31 9:39AM EDT | 2023-06-30 | 11.40 | 10.90 | 11.05 | 0.00 | - | 1 | 59 | 24.81% |
| TSM230707C00089000 | 2023-05-31 9:30AM EDT | 2023-07-07 | 11.48 | 11.00 | 11.30 | 0.00 | - | - | 3 | 29.74% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230609P00089000 | 2023-06-06 10:13AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 221 | 67.19% |
| TSM230616P00089000 | 2023-06-07 12:36PM EDT | 2023-06-16 | 0.09 | 0.07 | 0.08 | -0.01 | -10.00% | 1 | 440 | 40.63% |
| TSM230623P00089000 | 2023-06-07 10:14AM EDT | 2023-06-23 | 0.12 | 0.15 | 0.16 | 0.00 | - | 1 | 55 | 34.77% |
| TSM230630P00089000 | 2023-06-07 11:01AM EDT | 2023-06-30 | 0.24 | 0.26 | 0.28 | 0.00 | - | 1 | 78 | 32.91% |
| TSM230707P00089000 | 2023-06-07 9:30AM EDT | 2023-07-07 | 0.30 | 0.35 | 0.40 | 0.00 | - | 2 | 12 | 31.54% |
| TSM230714P00089000 | 2023-06-08 10:37AM EDT | 2023-07-14 | 0.63 | 0.53 | 0.67 | +0.09 | +16.67% | 2 | 6 | 33.01% |
© 2023 Yahoo. All rights reserved.