Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.60 | -3.85 | -14.03% | 59 | 1,880 | 2024-04-19 | 0.01 | 0.00 | - | 181 | 4,271 |
| 43.00 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.02 | -0.01 | -33.33% | 8 | 88 |
| 38.75 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.09 | +0.03 | +50.00% | 89 | 148 |
| 27.05 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.16 | +0.05 | +45.45% | 200 | 146 |
| 23.69 | -4.41 | -15.69% | 7 | 1,333 | 2024-05-17 | 0.28 | +0.12 | +75.00% | 181 | 2,390 |
| - | - | - | - | - | 2024-05-24 | 0.35 | +0.08 | +29.63% | 65 | 15 |
| 24.63 | -5.17 | -17.35% | 25 | 7,262 | 2024-06-21 | 0.83 | +0.28 | +50.91% | 232 | 6,016 |
| 25.83 | -3.17 | -10.93% | 18 | 1,309 | 2024-07-19 | 1.39 | +0.42 | +43.30% | 127 | 2,582 |
| 30.51 | 0.00 | - | 1 | 482 | 2024-08-16 | 1.87 | +0.47 | +33.57% | 20 | 3,145 |
| 27.00 | -4.20 | -13.46% | 26 | 940 | 2024-09-20 | 2.51 | +0.54 | +27.41% | 93 | 2,056 |
| 39.00 | 0.00 | - | 1 | 359 | 2024-10-18 | 3.00 | +0.51 | +20.48% | 106 | 390 |
| 29.75 | -16.55 | -35.75% | 1 | 21 | 2024-11-15 | 3.45 | +0.53 | +18.15% | 21 | 25 |
| 33.03 | 0.00 | - | 1 | 83 | 2024-12-20 | 3.96 | +0.56 | +16.47% | 11 | 683 |
| 33.19 | -0.61 | -1.80% | 1 | 1,830 | 2025-01-17 | 4.50 | +0.55 | +13.92% | 87 | 5,105 |
| 32.05 | -7.85 | -19.67% | 3 | 172 | 2025-06-20 | 6.70 | +0.50 | +8.06% | 336 | 1,231 |
| 42.60 | 0.00 | - | 8 | 206 | 2026-01-16 | 9.63 | +0.73 | +8.20% | 3 | 2,667 |
© 2024 Yahoo. All rights reserved.