Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 195 | 623 | 2023-12-08 | 7.25 | +1.15 | +18.85% | 1 | 2 |
| 0.16 | +0.01 | +6.67% | 65 | 5,304 | 2023-12-15 | 7.60 | -1.56 | -17.03% | 3 | 170 |
| 0.27 | +0.07 | +35.00% | 60 | 308 | 2023-12-22 | 7.70 | +7.70 | - | 8 | 0 |
| 0.37 | +0.10 | +37.04% | 44 | 177 | 2023-12-29 | 7.02 | 0.00 | - | 29 | 30 |
| 0.55 | +0.09 | +19.57% | 1 | 540 | 2024-01-05 | - | - | - | - | - |
| 0.78 | +0.78 | - | 115 | 344 | 2024-01-12 | 8.30 | +8.30 | - | - | 1 |
| 1.34 | +0.18 | +15.52% | 398 | 15,571 | 2024-01-19 | 8.35 | -0.90 | -9.73% | 10 | 1,712 |
| 2.15 | +0.20 | +10.26% | 26 | 2,142 | 2024-02-16 | 9.75 | 0.00 | - | 6 | 135 |
| 3.02 | +0.39 | +14.83% | 31 | 7,705 | 2024-03-15 | 9.25 | -1.00 | -9.76% | 1 | 89 |
| 4.00 | +0.49 | +13.96% | 72 | 740 | 2024-04-19 | 10.20 | 0.00 | - | 39 | 351 |
| 4.88 | +0.53 | +12.18% | 98 | 256 | 2024-05-17 | 10.50 | -0.50 | -4.55% | 3 | 384 |
| 5.85 | +0.70 | +13.59% | 20 | 7,323 | 2024-06-21 | 10.90 | -0.75 | -6.44% | 16 | 1,374 |
| 6.35 | +0.50 | +8.55% | 4 | 43 | 2024-07-19 | 11.45 | +11.45 | - | 9 | 0 |
| 7.80 | +0.60 | +8.33% | 38 | 524 | 2024-09-20 | 12.25 | -0.50 | -3.92% | 18 | 57 |
| 10.15 | +0.65 | +6.84% | 35 | 1,615 | 2025-01-17 | 14.30 | 0.00 | - | 11 | 337 |
| 11.95 | 0.00 | - | 1 | 137 | 2025-06-20 | 14.90 | 0.00 | - | 5 | 7 |
| 15.92 | 0.00 | - | 10 | 30 | 2026-01-16 | 22.61 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.