Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 228 | 0 |
| 17.35 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.07 | 0.00 | - | 5 | 0 |
| 20.89 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.18 | 0.00 | - | 18 | 0 |
| 18.85 | 0.00 | - | 12 | 0 | 2024-05-17 | 0.33 | 0.00 | - | 150 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.51 | 0.00 | - | 16 | 0 |
| 18.90 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.64 | 0.00 | - | 55 | 0 |
| 19.90 | 0.00 | - | 7 | 0 | 2024-06-21 | 1.18 | 0.00 | - | 122 | 0 |
| 20.22 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.06 | 0.00 | - | 142 | 0 |
| 21.61 | 0.00 | - | 2 | 0 | 2024-08-16 | 2.66 | 0.00 | - | 145 | 0 |
| 26.13 | 0.00 | - | 3 | 0 | 2024-09-20 | 3.50 | 0.00 | - | 199 | 0 |
| 19.70 | 0.00 | - | 20 | 0 | 2024-10-18 | 4.00 | 0.00 | - | 21 | 0 |
| 24.85 | 0.00 | - | 3 | 0 | 2024-11-15 | 4.85 | 0.00 | - | 7 | 0 |
| 23.20 | 0.00 | - | 6 | 0 | 2024-12-20 | 5.55 | 0.00 | - | 2 | 0 |
| 26.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.95 | 0.00 | - | 588 | 0 |
| 31.13 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.20 | 0.00 | - | 4 | 0 |
| 36.45 | 0.00 | - | 4 | 0 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.