New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.66+1.47 (+1.06%)
At close: 04:00PM EST
141.19 +0.53 (+0.38%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:117.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.94+0.34+1.44%11,1352022-01-210.06+0.02+50.00%41600
28.000.00-5142022-01-280.11+0.02+22.22%1142
10.300.00-342022-02-040.130.00-444
26.700.00-112022-02-110.34+0.04+13.33%128
-----2022-02-250.520.00-23