Mail

New Zealand markets close in 6 hours 58 minutes

NZX 50
11,836.04
-39.31(-0.33%)
NZD/USD
0.5905
-0.0014(-0.24%)
ALL ORDS
7,898.90
+37.90(+0.48%)
OIL
82.51
-0.22(-0.27%)
GOLD
2,394.40
-3.60(-0.15%)

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

132.27

-6.76

(-4.86%)

At close: 04:00PM EDT

131.60

-0.67

(-0.51%)

After hours:

06:02PM EDT

In the money

Show:ListStraddle

Strike:123.00

Calls

19 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
8.57	-7.43	-46.44%	10	24	2024-04-19	0.03	-0.22	-88.00%	982	1,674
9.85	-6.80	-40.84%	17	17	2024-04-26	0.31	-0.27	-46.55%	608	557
10.20	-13.55	-57.05%	1	7	2024-05-03	0.84	-0.11	-11.58%	188	443
10.79	-14.22	-56.86%	10	6	2024-05-10	1.24	-0.04	-3.12%	250	59