TSM - Taiwan Semiconductor Manufacturing Company Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:125.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 8 | 0 | 2023-06-16 | 23.15 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 2023-06-23 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 2023-06-30 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 0 | 2023-07-07 | - | - | - | - | - |
| 0.37 | 0.00 | - | 162 | 0 | 2023-07-21 | 21.93 | 0.00 | - | 5 | 0 |
| 0.71 | 0.00 | - | 1,589 | 0 | 2023-08-18 | 24.25 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 431 | 0 | 2023-09-15 | 31.31 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 13 | 0 | 2023-10-20 | 42.85 | 0.00 | - | - | 0 |
| 3.26 | 0.00 | - | 79 | 0 | 2024-01-19 | 35.65 | 0.00 | - | 3 | 2 |
| 5.90 | 0.00 | - | 9 | 0 | 2024-06-21 | 33.30 | 0.00 | - | 334 | 2 |
| 9.20 | 0.00 | - | 58 | 0 | 2025-01-17 | 41.65 | 0.00 | - | 3 | 97 |
© 2023 Yahoo. All rights reserved.