Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.75 | 0.00 | - | 34 | 106 | 2024-04-26 | 0.10 | 0.00 | - | 749 | 5,840 |
| 8.50 | 0.00 | - | 87 | 552 | 2024-05-03 | 0.46 | 0.00 | - | 400 | 1,032 |
| 8.65 | 0.00 | - | 3 | 90 | 2024-05-10 | 0.96 | 0.00 | - | 335 | 982 |
| 10.20 | 0.00 | - | 17 | 7,278 | 2024-05-17 | 1.33 | 0.00 | - | 258 | 6,593 |
| 9.65 | 0.00 | - | 8 | 770 | 2024-05-24 | 1.85 | 0.00 | - | 130 | 985 |
| 10.40 | 0.00 | - | 2 | 20 | 2024-05-31 | 2.10 | 0.00 | - | 169 | 431 |
| 12.37 | 0.00 | - | 33 | 5,671 | 2024-06-21 | 3.10 | 0.00 | - | 597 | 5,515 |
| 13.38 | 0.00 | - | 13 | 564 | 2024-07-19 | 4.48 | 0.00 | - | 152 | 4,263 |
| 15.40 | 0.00 | - | 23 | 1,360 | 2024-08-16 | 5.30 | 0.00 | - | 130 | 3,709 |
| 16.50 | 0.00 | - | 98 | 2,001 | 2024-09-20 | 6.40 | 0.00 | - | 337 | 3,682 |
| 17.60 | 0.00 | - | 1 | 241 | 2024-10-18 | 7.30 | 0.00 | - | 9 | 1,128 |
| 18.65 | 0.00 | - | 1 | 5 | 2024-11-15 | 8.40 | 0.00 | - | 9 | 514 |
| 18.35 | 0.00 | - | 1 | 426 | 2024-12-20 | 11.05 | 0.00 | - | 257 | 978 |
| 21.28 | 0.00 | - | 18 | 1,486 | 2025-01-17 | 9.30 | 0.00 | - | 25 | 2,758 |
| 22.70 | 0.00 | - | 107 | 613 | 2025-06-20 | 14.68 | 0.00 | - | 4 | 532 |
| 30.98 | 0.00 | - | 3 | 495 | 2026-01-16 | 15.22 | 0.00 | - | 3 | 316 |
© 2024 Yahoo. All rights reserved.